| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
206
|
84
|
122
|
76.10
|
|
2026-06-04
|
262
|
116
|
146
|
74.40
|
|
2026-06-03
|
188
|
168
|
20
|
76.20
|
|
2026-06-02
|
184
|
95
|
89
|
75.10
|
|
2026-06-01
|
366
|
36
|
330
|
74.20
|
|
2026-05-29
|
415
|
100
|
315
|
72.70
|
|
2026-05-28
|
360
|
38
|
322
|
72.00
|
|
2026-05-27
|
95
|
23
|
72
|
71.20
|
|
2026-05-26
|
88
|
61
|
27
|
71.10
|
|
2026-05-25
|
55
|
25
|
30
|
69.20
|
|
2026-05-22
|
63
|
130
|
-67
|
69.50
|
|
2026-05-21
|
100
|
32
|
68
|
70.40
|
|
2026-05-20
|
119
|
80
|
39
|
70.80
|
|
2026-05-19
|
67
|
20
|
47
|
70.80
|
|
2026-05-18
|
231
|
173
|
58
|
72.20
|
|
2026-05-15
|
147
|
75
|
72
|
70.70
|
|
2026-05-14
|
62
|
46
|
16
|
70.50
|
|
2026-05-12
|
128
|
300
|
-172
|
69.80
|
|
2026-05-11
|
242
|
229
|
13
|
72.70
|
|
2026-05-08
|
95
|
146
|
-51
|
70.00
|
|
2026-05-07
|
204
|
197
|
7
|
69.70
|
|
2026-05-06
|
144
|
92
|
52
|
69.10
|
|
2026-05-05
|
31
|
59
|
-28
|
69.10
|
|
2026-05-04
|
71
|
65
|
6
|
69.40
|
|
2026-04-30
|
63
|
540
|
-477
|
68.80
|
|
2026-04-29
|
92
|
187
|
-95
|
69.20
|
|
2026-04-28
|
17
|
280
|
-263
|
68.40
|
|
2026-04-27
|
119
|
161
|
-42
|
69.10
|
|
2026-04-24
|
77
|
138
|
-61
|
69.50
|
|
2026-04-23
|
55
|
295
|
-240
|
68.90
|
|
2026-04-22
|
82
|
196
|
-114
|
70.40
|
|
2026-04-21
|
96
|
265
|
-169
|
69.80
|
|
2026-04-20
|
50
|
233
|
-183
|
69.10
|
|
2026-04-16
|
51
|
63
|
-12
|
70.50
|
|
2026-04-15
|
95
|
72
|
23
|
70.10
|
|
2026-04-14
|
153
|
165
|
-12
|
71.00
|
|
2026-04-13
|
32
|
295
|
-263
|
71.40
|
|
2026-04-10
|
47
|
175
|
-128
|
73.30
|
|
2026-04-08
|
207
|
136
|
71
|
73.60
|
|
2026-04-07
|
395
|
172
|
223
|
72.70
|
|
2026-04-02
|
44
|
138
|
-94
|
72.70
|
|
2026-04-01
|
122
|
234
|
-112
|
72.60
|
|
2026-03-31
|
134
|
93
|
41
|
70.50
|
|
2026-03-27
|
36
|
89
|
-53
|
71.90
|
|
2026-03-26
|
71
|
160
|
-89
|
73.20
|
|
2026-03-25
|
236
|
116
|
120
|
72.90
|
|
2026-03-24
|
212
|
81
|
131
|
69.80
|
|
2026-03-20
|
244
|
210
|
34
|
71.00
|
|
2026-03-19
|
98
|
107
|
-9
|
68.80
|
|
2026-03-18
|
99
|
181
|
-82
|
70.20
|
|
2026-03-16
|
102
|
83
|
19
|
68.10
|
|
2026-03-13
|
134
|
165
|
-31
|
66.90
|
|
2026-03-12
|
52
|
139
|
-87
|
65.20
|
|
2026-03-11
|
21
|
42
|
-21
|
65.60
|
|
2026-03-10
|
101
|
75
|
26
|
65.10
|
|
2026-03-09
|
96
|
210
|
-114
|
64.50
|
|
2026-03-06
|
10
|
22
|
-12
|
66.60
|
|
2026-03-05
|
103
|
48
|
55
|
66.80
|
|
2026-03-04
|
70
|
152
|
-82
|
66.20
|
|
2026-03-03
|
64
|
48
|
16
|
68.10
|
|
2026-03-02
|
66
|
87
|
-21
|
68.00
|
|
2026-02-26
|
97
|
61
|
36
|
67.80
|
|
2026-02-25
|
106
|
90
|
16
|
67.90
|
|
2026-02-24
|
115
|
54
|
61
|
67.10
|
|
2026-02-23
|
336
|
173
|
163
|
68.00
|
|
2026-02-11
|
56
|
129
|
-73
|
67.70
|
|
2026-02-09
|
35
|
41
|
-6
|
65.10
|
|
2026-02-05
|
21
|
66
|
-45
|
66.20
|
|
2026-02-04
|
105
|
82
|
23
|
66.50
|
|
2026-02-03
|
41
|
4
|
37
|
67.00
|
|
2026-02-02
|
82
|
41
|
41
|
66.80
|
|
2026-01-30
|
274
|
78
|
196
|
66.20
|
|
2026-01-29
|
73
|
212
|
-139
|
67.70
|
|
2026-01-28
|
83
|
94
|
-11
|
66.00
|
|
2026-01-27
|
105
|
53
|
52
|
65.80
|
|
2026-01-26
|
106
|
35
|
71
|
66.80
|
|
2026-01-23
|
61
|
95
|
-34
|
67.40
|
|
2026-01-22
|
59
|
15
|
44
|
67.80
|
|
2026-01-21
|
123
|
36
|
87
|
67.90
|
|
2026-01-20
|
113
|
85
|
28
|
68.10
|
|
2026-01-19
|
59
|
50
|
9
|
68.30
|
|
2026-01-16
|
172
|
55
|
117
|
68.20
|
|
2026-01-15
|
36
|
72
|
-36
|
70.40
|
|
2026-01-14
|
26
|
52
|
-26
|
71.20
|
|
2026-01-13
|
147
|
89
|
58
|
72.30
|
|
2026-01-12
|
130
|
100
|
30
|
72.90
|
|
2026-01-09
|
273
|
159
|
114
|
75.30
|
|
2026-01-08
|
157
|
74
|
83
|
74.50
|
|
2026-01-07
|
115
|
159
|
-44
|
73.40
|
|
2026-01-05
|
128
|
113
|
15
|
72.50
|
|
2026-01-02
|
256
|
87
|
169
|
74.10
|
|
2025-12-30
|
87
|
208
|
-121
|
77.00
|
|
2025-12-29
|
458
|
139
|
319
|
76.00
|
|
2025-12-26
|
669
|
278
|
391
|
80.80
|
|
2025-12-24
|
390
|
527
|
-137
|
81.20
|
|
2025-12-23
|
464
|
636
|
-172
|
81.40
|
|
2025-12-22
|
548
|
234
|
314
|
76.30
|
|
2025-12-19
|
885
|
689
|
196
|
76.40
|
|
2025-12-18
|
1914
|
2063
|
-149
|
78.80
|
|
2025-12-17
|
718
|
426
|
292
|
71.80
|
|
2025-12-16
|
478
|
275
|
203
|
65.30
|
|
2025-12-15
|
200
|
81
|
119
|
63.00
|
|
2025-12-12
|
75
|
57
|
18
|
61.40
|
|
2025-12-11
|
15
|
205
|
-190
|
60.50
|
|
2025-12-10
|
259
|
287
|
-28
|
60.80
|
|
2025-12-09
|
22
|
67
|
-45
|
60.00
|
|
2025-12-08
|
55
|
34
|
21
|
59.80
|
|
2025-12-05
|
154
|
186
|
-32
|
59.10
|
|
2025-12-04
|
109
|
125
|
-16
|
59.40
|
|
2025-12-03
|
251
|
110
|
141
|
59.50
|
|
2025-12-02
|
279
|
164
|
115
|
58.80
|
|
2025-12-01
|
107
|
209
|
-102
|
58.40
|
|
2025-11-28
|
98
|
162
|
-64
|
60.40
|
|
2025-11-27
|
224
|
88
|
136
|
60.90
|
|
2025-11-26
|
401
|
369
|
32
|
59.70
|
|
2025-11-25
|
154
|
251
|
-97
|
57.90
|
|
2025-11-24
|
126
|
149
|
-23
|
58.30
|
|
2025-11-21
|
90
|
159
|
-69
|
56.90
|
|
2025-11-20
|
198
|
190
|
8
|
58.30
|
|
2025-11-19
|
223
|
134
|
89
|
57.00
|
|
2025-11-18
|
139
|
230
|
-91
|
56.40
|
|
2025-11-14
|
101
|
134
|
-33
|
55.10
|
|
2025-11-13
|
132
|
68
|
64
|
54.30
|
|
2025-11-12
|
88
|
28
|
60
|
55.00
|
|
2025-11-10
|
47
|
139
|
-92
|
55.10
|
|
2025-11-07
|
108
|
93
|
15
|
55.30
|
|
2025-11-06
|
90
|
83
|
7
|
54.40
|
|
2025-11-05
|
87
|
35
|
52
|
53.40
|
|
2025-11-04
|
125
|
34
|
91
|
53.20
|
|
2025-11-03
|
127
|
88
|
39
|
53.50
|
|
2025-10-31
|
124
|
61
|
63
|
53.90
|
|
2025-10-30
|
164
|
158
|
6
|
54.00
|
|
2025-10-29
|
105
|
135
|
-30
|
54.10
|
|
2025-10-27
|
80
|
186
|
-106
|
54.80
|
|
2025-10-23
|
104
|
166
|
-62
|
55.00
|
|
2025-10-22
|
155
|
27
|
128
|
54.50
|
|
2025-10-21
|
128
|
32
|
96
|
54.00
|
|
2025-10-20
|
177
|
152
|
25
|
54.10
|
|
2025-10-16
|
75
|
43
|
32
|
56.50
|
|
2025-10-15
|
164
|
3
|
161
|
56.90
|
|
2025-10-14
|
68
|
31
|
37
|
57.50
|
|
2025-10-09
|
18
|
122
|
-104
|
59.60
|
|
2025-10-08
|
45
|
18
|
27
|
60.00
|
|
2025-10-07
|
32
|
113
|
-81
|
60.40
|
|
2025-10-03
|
13
|
42
|
-29
|
60.40
|
|
2025-10-02
|
10
|
95
|
-85
|
61.20
|
|
2025-10-01
|
24
|
12
|
12
|
61.90
|
|
2025-09-30
|
102
|
42
|
60
|
62.00
|
|
2025-09-26
|
13
|
32
|
-19
|
62.20
|
|
2025-09-25
|
57
|
133
|
-76
|
63.50
|
|
2025-09-24
|
96
|
43
|
53
|
63.10
|
|
2025-09-23
|
38
|
87
|
-49
|
63.20
|
|
2025-09-22
|
19
|
81
|
-62
|
63.80
|
|
2025-09-19
|
63
|
253
|
-190
|
64.00
|
|
2025-09-18
|
39
|
125
|
-86
|
64.60
|
|
2025-09-17
|
116
|
138
|
-22
|
65.30
|
|
2025-09-16
|
169
|
145
|
24
|
65.40
|
|
2025-09-15
|
57
|
92
|
-35
|
64.10
|
|
2025-09-12
|
211
|
65
|
146
|
63.90
|
|
2025-09-11
|
82
|
138
|
-56
|
63.00
|
|
2025-09-10
|
77
|
63
|
14
|
63.70
|
|
2025-09-08
|
14
|
184
|
-170
|
62.80
|
|
2025-09-05
|
123
|
138
|
-15
|
64.50
|
|
2025-09-04
|
146
|
245
|
-99
|
65.20
|
|
2025-09-03
|
82
|
147
|
-65
|
61.10
|
|
2025-09-02
|
130
|
35
|
95
|
62.30
|
|
2025-09-01
|
78
|
45
|
33
|
61.30
|
|
2025-08-28
|
96
|
50
|
46
|
61.50
|
|
2025-08-27
|
195
|
288
|
-93
|
60.00
|
|
2025-08-26
|
34
|
152
|
-118
|
60.90
|
|
2025-08-25
|
76
|
60
|
16
|
61.40
|
|
2025-08-22
|
34
|
12
|
22
|
61.50
|
|
2025-08-21
|
100
|
20
|
80
|
62.20
|
|
2025-08-20
|
71
|
61
|
10
|
61.70
|
|
2025-08-19
|
13
|
213
|
-200
|
62.20
|
|
2025-08-18
|
134
|
81
|
53
|
63.30
|
|
2025-08-15
|
53
|
207
|
-154
|
63.60
|
|
2025-08-14
|
90
|
72
|
18
|
64.40
|
|
2025-08-13
|
91
|
35
|
56
|
64.00
|
|
2025-08-12
|
29
|
17
|
12
|
64.00
|
|
2025-08-11
|
11
|
20
|
-9
|
64.20
|
|
2025-08-08
|
10
|
17
|
-7
|
65.00
|
|
2025-08-07
|
58
|
13
|
45
|
65.50
|
|
2025-08-06
|
53
|
11
|
42
|
64.90
|
|
2025-08-05
|
58
|
14
|
44
|
64.40
|
|
2025-08-04
|
104
|
29
|
75
|
64.20
|
|
2025-08-01
|
32
|
15
|
17
|
63.40
|
|
2025-07-31
|
5
|
43
|
-38
|
62.00
|
|
2025-07-30
|
12
|
5
|
7
|
62.70
|
|
2025-07-29
|
5
|
74
|
-69
|
62.80
|
|
2025-07-25
|
4
|
13
|
-9
|
63.30
|
|
2025-07-24
|
0
|
16
|
-16
|
63.30
|
|
2025-07-23
|
54
|
5
|
49
|
63.40
|
|
2025-07-22
|
19
|
103
|
-84
|
62.00
|
|
2025-07-21
|
18
|
36
|
-18
|
63.00
|
|
2025-07-18
|
15
|
115
|
-100
|
63.00
|
|
2025-07-17
|
37
|
28
|
9
|
63.60
|
|
2025-07-16
|
25
|
97
|
-72
|
63.00
|
|
2025-07-15
|
111
|
50
|
61
|
64.40
|
|
2025-07-14
|
56
|
22
|
34
|
64.50
|
|
2025-07-11
|
106
|
38
|
68
|
64.50
|
|
2025-07-10
|
82
|
68
|
14
|
64.30
|
|
2025-07-08
|
30
|
95
|
-65
|
64.40
|
|
2025-07-07
|
87
|
43
|
44
|
65.70
|
|
2025-07-04
|
71
|
95
|
-24
|
65.60
|
|
2025-07-03
|
151
|
68
|
83
|
65.70
|
|
2025-07-02
|
105
|
64
|
41
|
65.60
|
|
2025-07-01
|
93
|
56
|
37
|
65.30
|
|
2025-06-30
|
8
|
43
|
-35
|
64.10
|
|
2025-06-27
|
24
|
32
|
-8
|
65.30
|
|
2025-06-26
|
75
|
112
|
-37
|
64.80
|
|
2025-06-25
|
175
|
106
|
69
|
64.80
|
|
2025-06-24
|
124
|
87
|
37
|
65.10
|
|
2025-06-23
|
133
|
83
|
50
|
65.50
|
|
2025-06-20
|
41
|
71
|
-30
|
66.50
|
|
2025-06-19
|
124
|
138
|
-14
|
67.80
|
|
2025-06-18
|
209
|
86
|
123
|
69.70
|
|
2025-06-17
|
255
|
214
|
41
|
70.00
|
|
2025-06-16
|
130
|
196
|
-66
|
69.70
|
|
2025-06-13
|
284
|
193
|
91
|
73.30
|
|
2025-06-12
|
209
|
564
|
-355
|
74.20
|
|
2025-06-11
|
259
|
253
|
6
|
75.40
|
|
2025-06-10
|
182
|
370
|
-188
|
72.60
|
|
2025-06-09
|
253
|
591
|
-338
|
71.80
|
|
2025-06-06
|
135
|
281
|
-146
|
70.40
|
|
2025-06-05
|
610
|
310
|
300
|
67.50
|
|
2025-06-04
|
593
|
446
|
147
|
69.10
|
|
2025-06-03
|
82
|
205
|
-123
|
62.90
|
|
2025-06-02
|
86
|
154
|
-68
|
62.90
|
|
2025-05-29
|
96
|
117
|
-21
|
61.30
|
|
2025-05-28
|
74
|
238
|
-164
|
61.40
|
|
2025-05-27
|
90
|
152
|
-62
|
62.20
|
|
2025-05-26
|
148
|
124
|
24
|
62.50
|
|
2025-05-23
|
138
|
27
|
111
|
63.10
|
|
2025-05-22
|
89
|
47
|
42
|
62.60
|
|
2025-05-21
|
99
|
39
|
60
|
63.70
|
|
2025-05-20
|
293
|
134
|
159
|
62.70
|
|
2025-05-19
|
366
|
56
|
310
|
63.40
|
|
2025-05-15
|
151
|
190
|
-39
|
62.10
|
|
2025-05-13
|
105
|
84
|
21
|
63.00
|
|
2025-05-12
|
69
|
23
|
46
|
61.70
|
|
2025-05-09
|
80
|
32
|
48
|
61.30
|
|
2025-05-08
|
99
|
110
|
-11
|
60.10
|
|
2025-05-07
|
78
|
89
|
-11
|
61.00
|
|
2025-05-06
|
157
|
93
|
64
|
61.90
|
|
2025-05-05
|
196
|
159
|
37
|
65.10
|
|
2025-04-30
|
61
|
244
|
-183
|
59.70
|
|
2025-04-29
|
46
|
29
|
17
|
61.50
|
|
2025-04-28
|
20
|
75
|
-55
|
61.40
|
|
2025-04-25
|
335
|
244
|
91
|
61.30
|
|
2025-04-24
|
20
|
62
|
-42
|
58.00
|
|
2025-04-23
|
55
|
92
|
-37
|
58.20
|
|
2025-04-22
|
85
|
118
|
-33
|
58.30
|
|
2025-04-21
|
40
|
136
|
-96
|
59.60
|
|
2025-04-18
|
37
|
68
|
-31
|
61.80
|
|
2025-04-17
|
58
|
72
|
-14
|
62.70
|
|
2025-04-16
|
60
|
142
|
-82
|
63.30
|
|
2025-04-15
|
43
|
77
|
-34
|
64.50
|
|
2025-04-14
|
67
|
269
|
-202
|
61.90
|
|
2025-04-11
|
149
|
70
|
79
|
63.20
|
|
2025-04-08
|
142
|
100
|
42
|
60.80
|
|
2025-04-07
|
17
|
0
|
17
|
61.20
|
|
2025-04-02
|
142
|
18
|
124
|
68.00
|
|
2025-03-31
|
140
|
84
|
56
|
69.00
|
|
2025-03-28
|
139
|
128
|
11
|
70.50
|
|
2025-03-27
|
59
|
13
|
46
|
72.10
|
|
2025-03-25
|
100
|
144
|
-44
|
72.50
|
|
2025-03-24
|
109
|
36
|
73
|
74.00
|
|
2025-03-21
|
33
|
19
|
14
|
73.80
|
|
2025-03-19
|
218
|
71
|
147
|
74.40
|
|
2025-03-18
|
33
|
313
|
-280
|
75.80
|
|
2025-03-17
|
175
|
117
|
58
|
78.10
|
|
2025-03-14
|
341
|
380
|
-39
|
79.60
|
|
2025-03-13
|
197
|
293
|
-96
|
80.10
|
|
2025-03-12
|
236
|
383
|
-147
|
80.30
|
|
2025-03-11
|
284
|
326
|
-42
|
79.50
|
|
2025-03-10
|
28
|
223
|
-195
|
79.30
|
|
2025-03-07
|
179
|
335
|
-156
|
80.40
|
|
2025-03-06
|
43
|
87
|
-44
|
79.80
|
|
2025-03-05
|
21
|
30
|
-9
|
80.30
|
|
2025-03-04
|
203
|
82
|
121
|
81.00
|
|
2025-03-03
|
73
|
95
|
-22
|
79.20
|
|
2025-02-26
|
49
|
20
|
29
|
79.20
|
|
2025-02-25
|
84
|
67
|
17
|
80.70
|
|
2025-02-24
|
51
|
97
|
-46
|
80.20
|
|
2025-02-21
|
69
|
27
|
42
|
78.30
|
|
2025-02-19
|
98
|
53
|
45
|
77.20
|
|
2025-02-18
|
39
|
46
|
-7
|
79.80
|
|
2025-02-17
|
141
|
128
|
13
|
79.00
|
|
2025-02-14
|
14
|
8
|
6
|
77.20
|
|
2025-02-11
|
102
|
74
|
28
|
77.80
|
|
2025-02-10
|
171
|
208
|
-37
|
78.70
|
|
2025-02-06
|
44
|
36
|
8
|
74.80
|
|
2025-02-05
|
107
|
92
|
15
|
74.70
|
|
2025-02-04
|
94
|
79
|
15
|
74.50
|
|
2025-02-03
|
159
|
96
|
63
|
76.90
|
|
2025-01-22
|
34
|
56
|
-22
|
75.00
|
|
2025-01-21
|
34
|
49
|
-15
|
74.60
|
|
2025-01-20
|
98
|
20
|
78
|
73.70
|
|
2025-01-16
|
25
|
124
|
-99
|
73.90
|
|
2025-01-15
|
128
|
51
|
77
|
72.00
|
|
2025-01-14
|
100
|
183
|
-83
|
74.70
|
|
2025-01-13
|
175
|
136
|
39
|
73.00
|
|
2025-01-09
|
151
|
161
|
-10
|
72.50
|
|
2025-01-08
|
98
|
167
|
-69
|
73.90
|
|
2025-01-07
|
71
|
188
|
-117
|
72.50
|
|
2025-01-06
|
126
|
94
|
32
|
74.40
|
|
2025-01-03
|
84
|
170
|
-86
|
73.90
|
|
2025-01-02
|
194
|
174
|
20
|
75.10
|
|
2024-12-30
|
524
|
161
|
363
|
79.40
|
|
2024-12-26
|
807
|
1426
|
-619
|
84.10
|
|
2024-12-25
|
710
|
354
|
356
|
82.00
|
|
2024-12-24
|
712
|
348
|
364
|
79.10
|
|
2024-12-23
|
797
|
429
|
368
|
80.10
|
|
2024-12-20
|
388
|
719
|
-331
|
81.00
|
|
2024-12-19
|
431
|
329
|
102
|
77.80
|
|
2024-12-18
|
271
|
371
|
-100
|
76.50
|
|
2024-12-17
|
502
|
410
|
92
|
80.30
|
|
2024-12-16
|
730
|
806
|
-76
|
81.40
|
|
2024-12-12
|
88
|
350
|
-262
|
75.60
|
|
2024-12-11
|
107
|
142
|
-35
|
68.80
|
|
2024-12-09
|
337
|
509
|
-172
|
70.50
|
|
2024-12-06
|
161
|
65
|
96
|
68.80
|
|
2024-12-05
|
126
|
98
|
28
|
68.10
|
|
2024-12-04
|
69
|
136
|
-67
|
68.60
|
|
2024-12-03
|
121
|
200
|
-79
|
69.00
|
|
2024-12-02
|
175
|
243
|
-68
|
68.50
|
|
2024-11-29
|
284
|
28
|
256
|
65.50
|
|
2024-11-28
|
204
|
187
|
17
|
63.20
|
|
2024-11-27
|
334
|
343
|
-9
|
61.60
|
|
2024-11-26
|
44
|
88
|
-44
|
67.10
|
|
2024-11-25
|
119
|
125
|
-6
|
68.30
|
|
2024-11-22
|
65
|
21
|
44
|
68.40
|
|
2024-11-21
|
59
|
28
|
31
|
67.50
|
|
2024-11-20
|
56
|
39
|
17
|
67.60
|
|
2024-11-19
|
70
|
54
|
16
|
67.40
|
|
2024-11-18
|
80
|
95
|
-15
|
66.20
|
|
2024-11-15
|
149
|
5
|
144
|
66.30
|
|
2024-11-14
|
29
|
81
|
-52
|
63.80
|
|
2024-11-13
|
37
|
15
|
22
|
65.10
|
|
2024-11-12
|
38
|
113
|
-75
|
66.10
|
|
2024-11-11
|
49
|
125
|
-76
|
68.80
|
|
2024-11-08
|
4
|
20
|
-16
|
67.30
|
|
2024-11-07
|
38
|
31
|
7
|
67.30
|
|
2024-11-06
|
68
|
82
|
-14
|
66.30
|
|
2024-11-05
|
27
|
65
|
-38
|
66.30
|
|
2024-11-01
|
105
|
119
|
-14
|
69.20
|
|
2024-10-30
|
58
|
40
|
18
|
67.50
|
|
2024-10-29
|
39
|
92
|
-53
|
67.90
|
|
2024-10-28
|
68
|
98
|
-30
|
68.40
|
|
2024-10-25
|
82
|
30
|
52
|
68.20
|
|
2024-10-24
|
142
|
86
|
56
|
69.20
|
|
2024-10-23
|
83
|
114
|
-31
|
68.50
|
|
2024-10-22
|
58
|
75
|
-17
|
70.20
|
|
2024-10-21
|
39
|
85
|
-46
|
70.30
|
|
2024-10-18
|
33
|
65
|
-32
|
70.90
|
|
2024-10-17
|
39
|
141
|
-102
|
72.20
|
|
2024-10-16
|
53
|
290
|
-237
|
72.30
|
|
2024-10-14
|
1
|
132
|
-131
|
72.80
|
|
2024-10-11
|
34
|
3
|
31
|
71.50
|
|
2024-10-09
|
20
|
36
|
-16
|
70.70
|
|
2024-10-08
|
19
|
68
|
-49
|
71.40
|
|
2024-10-07
|
93
|
24
|
69
|
72.00
|
|
2024-10-04
|
82
|
129
|
-47
|
71.30
|
|
2024-10-01
|
46
|
150
|
-104
|
72.70
|
|
2024-09-30
|
45
|
27
|
18
|
71.80
|
|
2024-09-27
|
106
|
28
|
78
|
71.00
|
|
2024-09-26
|
257
|
35
|
222
|
69.90
|
|
2024-09-25
|
377
|
39
|
338
|
70.60
|
|
2024-09-24
|
241
|
135
|
106
|
69.70
|
|
2024-09-23
|
604
|
127
|
477
|
69.40
|
|
2024-09-20
|
149
|
259
|
-110
|
71.10
|
|
2024-09-19
|
234
|
85
|
149
|
79.00
|
|
2024-09-18
|
77
|
104
|
-27
|
76.00
|
|
2024-09-13
|
72
|
78
|
-6
|
76.60
|
|
2024-09-11
|
145
|
80
|
65
|
74.60
|
|
2024-09-09
|
62
|
84
|
-22
|
76.80
|
|
2024-09-06
|
22
|
88
|
-66
|
76.20
|
|
2024-09-05
|
13
|
80
|
-67
|
78.60
|
|
2024-09-04
|
31
|
243
|
-212
|
77.20
|
|
2024-09-03
|
23
|
124
|
-101
|
78.90
|
|
2024-09-02
|
48
|
10
|
38
|
81.00
|
|
2024-08-30
|
58
|
145
|
-87
|
81.10
|
|
2024-08-29
|
103
|
57
|
46
|
78.80
|
|
2024-08-28
|
34
|
43
|
-9
|
79.50
|
|
2024-08-27
|
232
|
73
|
159
|
79.00
|
|
2024-08-26
|
75
|
83
|
-8
|
78.00
|
|
2024-08-23
|
160
|
210
|
-50
|
77.70
|
|
2024-08-22
|
128
|
143
|
-15
|
78.70
|
|
2024-08-19
|
164
|
81
|
83
|
83.70
|
|
2024-08-16
|
71
|
139
|
-68
|
82.00
|
|
2024-08-15
|
298
|
108
|
190
|
82.60
|
|
2024-08-12
|
229
|
80
|
149
|
76.90
|
|
2024-08-09
|
174
|
53
|
121
|
76.30
|
|
2024-08-08
|
76
|
34
|
42
|
75.40
|
|
2024-08-07
|
202
|
278
|
-76
|
76.60
|
|
2024-08-06
|
495
|
266
|
229
|
71.30
|
|
2024-08-02
|
119
|
418
|
-299
|
83.60
|
|
2024-08-01
|
324
|
128
|
196
|
88.10
|
|
2024-07-31
|
113
|
171
|
-58
|
86.30
|
|
2024-07-30
|
293
|
243
|
50
|
88.30
|
|
2024-07-29
|
223
|
309
|
-86
|
87.00
|
|
2024-07-26
|
86
|
224
|
-138
|
85.40
|
|
2024-07-23
|
182
|
193
|
-11
|
84.90
|
|
2024-07-22
|
217
|
355
|
-138
|
84.40
|
|
2024-07-19
|
165
|
318
|
-153
|
86.80
|
|
2024-07-18
|
363
|
330
|
33
|
89.90
|
|
2024-07-17
|
325
|
511
|
-186
|
90.10
|
|
2024-07-16
|
124
|
429
|
-305
|
91.00
|
|
2024-07-15
|
514
|
235
|
279
|
90.30
|
|
2024-07-12
|
96
|
155
|
-59
|
88.30
|
|
2024-07-11
|
102
|
251
|
-149
|
88.10
|
|
2024-07-09
|
54
|
28
|
26
|
83.10
|
|
2024-07-08
|
151
|
100
|
51
|
84.10
|
|
2024-07-05
|
26
|
79
|
-53
|
84.90
|
|
2024-07-04
|
156
|
64
|
92
|
85.90
|
|
2024-07-03
|
55
|
79
|
-24
|
|
|
2024-07-02
|
126
|
192
|
-66
|
84.40
|
|
2024-07-01
|
77
|
202
|
-125
|
84.00
|
|
2024-06-28
|
165
|
244
|
-79
|
80.50
|
|
2024-06-27
|
281
|
175
|
106
|
82.80
|
|
2024-06-26
|
227
|
308
|
-81
|
83.90
|
|
2024-06-24
|
520
|
224
|
296
|
86.70
|
|
2024-06-21
|
111
|
481
|
-370
|
84.70
|
|
2024-06-19
|
189
|
68
|
121
|
86.70
|
|
2024-06-18
|
266
|
0
|
266
|
85.20
|
|
2024-06-17
|
224
|
102
|
122
|
87.20
|
|
2024-06-14
|
141
|
193
|
-52
|
87.80
|
|
2024-06-13
|
91
|
162
|
-71
|
88.30
|
|
2024-06-11
|
330
|
226
|
104
|
91.90
|
|
2024-06-06
|
401
|
318
|
83
|
91.30
|
| 合計 | 62073 | 61459 | 614 | |
