| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
30.45
|
|
2026-06-04
|
0
|
1
|
-1
|
30.45
|
|
2026-06-02
|
0
|
1
|
-1
|
30.50
|
|
2026-06-01
|
1
|
1
|
0
|
30.50
|
|
2026-05-29
|
0
|
1
|
-1
|
30.50
|
|
2026-05-28
|
1
|
1
|
0
|
30.45
|
|
2026-05-27
|
5
|
1
|
4
|
30.45
|
|
2026-05-26
|
4
|
1
|
3
|
30.45
|
|
2026-05-25
|
2
|
1
|
1
|
30.45
|
|
2026-05-22
|
0
|
6
|
-6
|
30.40
|
|
2026-05-21
|
7
|
1
|
6
|
30.20
|
|
2026-05-20
|
1
|
1
|
0
|
30.25
|
|
2026-05-19
|
0
|
1
|
-1
|
30.20
|
|
2026-05-18
|
6
|
1
|
5
|
30.20
|
|
2026-05-15
|
0
|
1
|
-1
|
30.25
|
|
2026-05-14
|
11
|
2
|
9
|
30.25
|
|
2026-05-13
|
9
|
1
|
8
|
30.25
|
|
2026-05-12
|
6
|
2
|
4
|
30.35
|
|
2026-05-11
|
0
|
1
|
-1
|
30.35
|
|
2026-05-08
|
11
|
1
|
10
|
30.35
|
|
2026-05-07
|
0
|
1
|
-1
|
30.35
|
|
2026-05-04
|
0
|
2
|
-2
|
30.40
|
|
2026-04-23
|
1
|
0
|
1
|
30.50
|
|
2026-04-21
|
2
|
0
|
2
|
30.50
|
|
2026-04-20
|
1
|
1
|
0
|
30.50
|
|
2026-04-17
|
1
|
0
|
1
|
30.50
|
|
2026-04-07
|
3
|
0
|
3
|
29.40
|
|
2026-04-02
|
1
|
0
|
1
|
29.40
|
|
2026-04-01
|
1
|
0
|
1
|
29.25
|
|
2026-03-31
|
0
|
1
|
-1
|
29.20
|
|
2026-03-27
|
3
|
0
|
3
|
29.35
|
|
2026-03-26
|
1
|
5
|
-4
|
29.10
|
|
2026-03-25
|
1
|
0
|
1
|
29.50
|
|
2026-03-23
|
0
|
12
|
-12
|
29.30
|
|
2026-03-20
|
3
|
0
|
3
|
29.50
|
|
2026-03-19
|
4
|
1
|
3
|
29.50
|
|
2026-03-18
|
0
|
11
|
-11
|
29.40
|
|
2026-03-17
|
2
|
0
|
2
|
30.45
|
|
2026-03-09
|
0
|
1
|
-1
|
30.50
|
|
2026-03-06
|
0
|
1
|
-1
|
30.50
|
|
2026-03-05
|
0
|
1
|
-1
|
30.50
|
|
2026-03-04
|
0
|
1
|
-1
|
30.50
|
|
2026-03-03
|
0
|
1
|
-1
|
30.50
|
|
2026-03-02
|
0
|
1
|
-1
|
30.50
|
|
2026-02-26
|
0
|
1
|
-1
|
30.55
|
|
2026-02-24
|
0
|
1
|
-1
|
30.50
|
|
2026-02-23
|
0
|
1
|
-1
|
30.50
|
|
2026-02-11
|
1
|
13
|
-12
|
30.50
|
|
2026-02-09
|
1
|
1
|
0
|
30.50
|
|
2026-02-06
|
0
|
1
|
-1
|
30.50
|
|
2026-02-05
|
1
|
1
|
0
|
30.50
|
|
2026-02-04
|
2
|
1
|
1
|
30.50
|
|
2026-02-03
|
0
|
1
|
-1
|
30.45
|
|
2026-02-02
|
0
|
1
|
-1
|
30.45
|
|
2026-01-30
|
1
|
1
|
0
|
30.45
|
|
2026-01-29
|
1
|
1
|
0
|
30.50
|
|
2026-01-28
|
16
|
1
|
15
|
30.30
|
|
2026-01-27
|
1
|
1
|
0
|
30.15
|
|
2026-01-23
|
1
|
1
|
0
|
30.20
|
|
2026-01-22
|
0
|
1
|
-1
|
30.20
|
|
2026-01-21
|
9
|
1
|
8
|
30.20
|
|
2026-01-19
|
0
|
20
|
-20
|
30.20
|
|
2026-01-16
|
4
|
1
|
3
|
30.20
|
|
2026-01-15
|
2
|
1
|
1
|
30.25
|
|
2026-01-14
|
0
|
1
|
-1
|
30.25
|
|
2026-01-13
|
10
|
1
|
9
|
30.25
|
|
2026-01-12
|
3
|
0
|
3
|
30.25
|
|
2026-01-08
|
1
|
0
|
1
|
30.25
|
|
2026-01-05
|
0
|
14
|
-14
|
30.25
|
|
2025-12-31
|
0
|
1
|
-1
|
30.35
|
|
2025-12-30
|
0
|
1
|
-1
|
30.30
|
|
2025-12-23
|
0
|
1
|
-1
|
30.50
|
|
2025-12-22
|
0
|
1
|
-1
|
30.45
|
|
2025-12-19
|
0
|
1
|
-1
|
30.40
|
|
2025-12-18
|
0
|
1
|
-1
|
30.35
|
|
2025-12-17
|
0
|
1
|
-1
|
30.40
|
|
2025-12-16
|
0
|
1
|
-1
|
30.40
|
|
2025-12-15
|
1
|
1
|
0
|
30.40
|
|
2025-12-12
|
0
|
1
|
-1
|
30.40
|
|
2025-12-11
|
2
|
1
|
1
|
30.30
|
|
2025-12-10
|
2
|
1
|
1
|
30.35
|
|
2025-12-09
|
10
|
1
|
9
|
30.35
|
|
2025-12-08
|
13
|
4
|
9
|
30.35
|
|
2025-12-04
|
1
|
0
|
1
|
29.95
|
|
2025-11-14
|
3
|
1
|
2
|
29.95
|
|
2025-11-13
|
1
|
4
|
-3
|
29.90
|
|
2025-11-04
|
0
|
6
|
-6
|
30.00
|
|
2025-10-30
|
1
|
0
|
1
|
29.95
|
|
2025-10-17
|
0
|
3
|
-3
|
29.95
|
|
2025-10-01
|
0
|
1
|
-1
|
30.00
|
|
2025-09-22
|
0
|
1
|
-1
|
30.10
|
|
2025-09-18
|
0
|
1
|
-1
|
30.05
|
|
2025-09-17
|
0
|
1
|
-1
|
30.00
|
|
2025-09-16
|
0
|
1
|
-1
|
30.00
|
|
2025-09-12
|
0
|
1
|
-1
|
30.15
|
|
2025-09-11
|
0
|
1
|
-1
|
30.15
|
|
2025-09-10
|
0
|
1
|
-1
|
30.15
|
|
2025-09-09
|
0
|
1
|
-1
|
30.15
|
|
2025-09-08
|
5
|
1
|
4
|
30.10
|
|
2025-09-05
|
0
|
1
|
-1
|
30.05
|
|
2025-09-04
|
0
|
1
|
-1
|
30.05
|
|
2025-09-03
|
3
|
1
|
2
|
30.00
|
|
2025-09-02
|
8
|
1
|
7
|
30.00
|
|
2025-09-01
|
2
|
1
|
1
|
29.95
|
|
2025-08-29
|
0
|
1
|
-1
|
29.90
|
|
2025-08-28
|
3
|
1
|
2
|
29.95
|
|
2025-08-27
|
1
|
1
|
0
|
29.95
|
|
2025-08-26
|
1
|
1
|
0
|
29.95
|
|
2025-08-25
|
1
|
1
|
0
|
29.95
|
|
2025-08-22
|
0
|
1
|
-1
|
29.95
|
|
2025-08-21
|
0
|
1
|
-1
|
29.95
|
|
2025-08-20
|
3
|
1
|
2
|
29.95
|
|
2025-07-25
|
0
|
1
|
-1
|
29.90
|
|
2025-07-21
|
0
|
1
|
-1
|
29.90
|
|
2025-07-17
|
0
|
1
|
-1
|
29.90
|
|
2025-07-16
|
0
|
1
|
-1
|
29.90
|
|
2025-07-15
|
2
|
1
|
1
|
29.90
|
|
2025-07-14
|
0
|
1
|
-1
|
29.90
|
|
2025-07-11
|
0
|
1
|
-1
|
29.90
|
|
2025-07-10
|
5
|
1
|
4
|
29.90
|
|
2025-07-03
|
0
|
1
|
-1
|
30.00
|
|
2025-07-02
|
5
|
1
|
4
|
30.00
|
|
2025-06-25
|
0
|
2
|
-2
|
30.00
|
|
2025-06-24
|
1
|
1
|
0
|
30.00
|
|
2025-06-19
|
0
|
1
|
-1
|
30.40
|
|
2025-06-18
|
1
|
6
|
-5
|
30.30
|
|
2025-06-17
|
0
|
3
|
-3
|
30.40
|
|
2025-06-16
|
1
|
0
|
1
|
30.10
|
|
2025-06-11
|
0
|
10
|
-10
|
30.40
|
|
2025-06-10
|
0
|
1
|
-1
|
30.45
|
|
2025-06-09
|
8
|
2
|
6
|
30.40
|
|
2025-05-23
|
0
|
1
|
-1
|
30.50
|
|
2025-05-22
|
1
|
1
|
0
|
30.50
|
|
2025-05-21
|
1
|
1
|
0
|
30.60
|
|
2025-05-20
|
1
|
1
|
0
|
30.60
|
|
2025-05-19
|
0
|
1
|
-1
|
30.50
|
|
2025-05-16
|
2
|
0
|
2
|
30.50
|
|
2025-05-15
|
1
|
1
|
0
|
30.50
|
|
2025-05-14
|
3
|
0
|
3
|
30.50
|
|
2025-04-28
|
1
|
1
|
0
|
30.50
|
|
2025-04-23
|
0
|
1
|
-1
|
30.50
|
|
2025-04-22
|
2
|
1
|
1
|
30.50
|
|
2025-04-21
|
1
|
1
|
0
|
30.80
|
|
2025-04-18
|
0
|
1
|
-1
|
30.85
|
|
2025-04-17
|
1
|
0
|
1
|
31.00
|
|
2025-04-16
|
2
|
0
|
2
|
29.75
|
|
2025-04-14
|
1
|
0
|
1
|
29.75
|
|
2025-04-10
|
1
|
9
|
-8
|
29.60
|
|
2025-04-07
|
1
|
0
|
1
|
28.80
|
|
2025-04-02
|
0
|
1
|
-1
|
29.75
|
|
2025-04-01
|
0
|
1
|
-1
|
29.85
|
|
2025-03-31
|
2
|
2
|
0
|
29.50
|
|
2025-03-28
|
0
|
1
|
-1
|
29.90
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
30.00
|
|
2025-03-21
|
1
|
1
|
0
|
30.00
|
|
2025-03-20
|
4
|
1
|
3
|
30.00
|
|
2025-03-18
|
0
|
1
|
-1
|
29.95
|
|
2025-03-17
|
0
|
1
|
-1
|
29.90
|
|
2025-03-14
|
1
|
6
|
-5
|
29.90
|
|
2025-03-13
|
0
|
1
|
-1
|
29.85
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
1
|
-1
|
29.95
|
|
2025-03-10
|
0
|
5
|
-5
|
29.95
|
|
2025-03-03
|
0
|
1
|
-1
|
30.20
|
|
2025-02-26
|
1
|
1
|
0
|
30.45
|
|
2025-02-25
|
1
|
1
|
0
|
30.40
|
|
2025-02-24
|
2
|
1
|
1
|
30.45
|
|
2025-02-21
|
1
|
1
|
0
|
30.45
|
|
2025-02-19
|
1
|
1
|
0
|
30.30
|
|
2025-02-18
|
1
|
1
|
0
|
30.20
|
|
2025-02-17
|
13
|
1
|
12
|
30.15
|
|
2025-02-14
|
13
|
1
|
12
|
30.05
|
|
2025-02-03
|
0
|
2
|
-2
|
29.95
|
|
2025-01-20
|
0
|
1
|
-1
|
29.95
|
|
2025-01-16
|
0
|
5
|
-5
|
29.60
|
|
2025-01-15
|
0
|
6
|
-6
|
29.50
|
|
2025-01-14
|
0
|
8
|
-8
|
29.45
|
|
2025-01-13
|
0
|
7
|
-7
|
29.45
|
|
2025-01-09
|
0
|
7
|
-7
|
29.50
|
|
2025-01-08
|
0
|
9
|
-9
|
29.50
|
|
2025-01-07
|
0
|
4
|
-4
|
29.35
|
|
2025-01-06
|
0
|
9
|
-9
|
29.30
|
|
2025-01-03
|
0
|
2
|
-2
|
28.20
|
|
2025-01-02
|
0
|
2
|
-2
|
28.50
|
|
2024-12-31
|
2
|
1
|
1
|
27.85
|
|
2024-12-30
|
2
|
2
|
0
|
27.75
|
|
2024-12-26
|
0
|
2
|
-2
|
27.50
|
|
2024-12-24
|
0
|
1
|
-1
|
27.50
|
|
2024-12-23
|
0
|
1
|
-1
|
27.65
|
|
2024-12-20
|
0
|
3
|
-3
|
27.45
|
|
2024-12-19
|
0
|
2
|
-2
|
27.50
|
|
2024-12-18
|
0
|
2
|
-2
|
27.70
|
|
2024-12-17
|
0
|
1
|
-1
|
27.55
|
|
2024-12-16
|
0
|
6
|
-6
|
27.60
|
|
2024-12-12
|
0
|
1
|
-1
|
27.80
|
|
2024-12-11
|
3
|
2
|
1
|
27.80
|
|
2024-12-09
|
0
|
1
|
-1
|
27.80
|
|
2024-12-06
|
2
|
1
|
1
|
27.75
|
|
2024-12-05
|
0
|
4
|
-4
|
27.75
|
|
2024-12-04
|
0
|
2
|
-2
|
27.75
|
|
2024-12-03
|
0
|
8
|
-8
|
27.75
|
|
2024-12-02
|
0
|
7
|
-7
|
27.75
|
|
2024-11-29
|
0
|
6
|
-6
|
27.60
|
|
2024-11-28
|
0
|
6
|
-6
|
27.65
|
|
2024-11-27
|
0
|
15
|
-15
|
27.65
|
|
2024-11-26
|
0
|
11
|
-11
|
27.65
|
|
2024-11-25
|
0
|
5
|
-5
|
27.70
|
|
2024-11-22
|
0
|
7
|
-7
|
27.75
|
|
2024-11-21
|
3
|
12
|
-9
|
27.80
|
|
2024-11-20
|
5
|
11
|
-6
|
27.55
|
|
2024-11-19
|
0
|
17
|
-17
|
27.75
|
|
2024-11-18
|
0
|
18
|
-18
|
27.60
|
|
2024-11-15
|
0
|
7
|
-7
|
29.80
|
|
2024-11-14
|
0
|
8
|
-8
|
30.40
|
|
2024-11-13
|
0
|
10
|
-10
|
30.45
|
|
2024-11-12
|
0
|
7
|
-7
|
30.45
|
|
2024-11-11
|
0
|
2
|
-2
|
30.90
|
|
2024-11-08
|
0
|
2
|
-2
|
30.90
|
|
2024-11-07
|
0
|
4
|
-4
|
30.80
|
|
2024-11-06
|
0
|
2
|
-2
|
30.95
|
|
2024-11-05
|
0
|
6
|
-6
|
30.95
|
|
2024-11-01
|
0
|
2
|
-2
|
30.95
|
|
2024-10-30
|
0
|
1
|
-1
|
30.95
|
|
2024-10-29
|
0
|
1
|
-1
|
30.95
|
|
2024-10-25
|
0
|
2
|
-2
|
31.00
|
|
2024-10-24
|
0
|
2
|
-2
|
31.00
|
|
2024-10-23
|
0
|
2
|
-2
|
31.00
|
|
2024-10-21
|
0
|
2
|
-2
|
31.00
|
|
2024-10-17
|
0
|
2
|
-2
|
31.00
|
|
2024-10-16
|
0
|
5
|
-5
|
31.00
|
|
2024-10-14
|
0
|
3
|
-3
|
31.05
|
|
2024-10-11
|
0
|
1
|
-1
|
31.05
|
|
2024-10-08
|
0
|
1
|
-1
|
31.00
|
|
2024-10-04
|
0
|
1
|
-1
|
31.05
|
|
2024-09-30
|
0
|
1
|
-1
|
31.00
|
|
2024-09-27
|
0
|
4
|
-4
|
31.05
|
|
2024-09-26
|
0
|
1
|
-1
|
31.05
|
|
2024-09-25
|
0
|
1
|
-1
|
31.00
|
|
2024-09-24
|
0
|
1
|
-1
|
30.90
|
|
2024-09-20
|
0
|
2
|
-2
|
31.00
|
|
2024-09-13
|
0
|
1
|
-1
|
30.90
|
|
2024-09-11
|
0
|
1
|
-1
|
30.85
|
|
2024-09-06
|
0
|
2
|
-2
|
30.90
|
|
2024-09-03
|
0
|
1
|
-1
|
30.90
|
|
2024-09-02
|
0
|
1
|
-1
|
30.85
|
|
2024-08-28
|
0
|
1
|
-1
|
30.75
|
|
2024-08-27
|
0
|
1
|
-1
|
30.60
|
|
2024-08-23
|
0
|
1
|
-1
|
30.60
|
|
2024-08-22
|
0
|
1
|
-1
|
30.60
|
|
2024-08-19
|
0
|
1
|
-1
|
30.60
|
|
2024-08-16
|
0
|
1
|
-1
|
30.60
|
|
2024-08-15
|
0
|
1
|
-1
|
30.40
|
|
2024-08-12
|
0
|
1
|
-1
|
30.25
|
|
2024-08-09
|
7
|
4
|
3
|
30.20
|
|
2024-08-08
|
0
|
3
|
-3
|
30.20
|
|
2024-08-07
|
0
|
2
|
-2
|
30.20
|
|
2024-08-06
|
7
|
20
|
-13
|
29.75
|
|
2024-08-05
|
0
|
15
|
-15
|
29.20
|
|
2024-08-02
|
7
|
1
|
6
|
29.85
|
|
2024-08-01
|
42
|
0
|
42
|
29.85
|
|
2024-07-31
|
6
|
1
|
5
|
29.85
|
|
2024-07-30
|
3
|
2
|
1
|
29.80
|
|
2024-07-29
|
3
|
0
|
3
|
29.75
|
|
2024-07-26
|
1
|
3
|
-2
|
29.75
|
|
2024-07-22
|
0
|
38
|
-38
|
29.90
|
|
2024-07-19
|
0
|
4
|
-4
|
29.90
|
|
2024-07-18
|
0
|
1
|
-1
|
29.75
|
|
2024-07-17
|
22
|
3
|
19
|
29.95
|
|
2024-07-16
|
0
|
1
|
-1
|
30.00
|
|
2024-07-15
|
0
|
1
|
-1
|
30.00
|
|
2024-07-12
|
6
|
1
|
5
|
30.00
|
|
2024-07-11
|
11
|
0
|
11
|
29.90
|
|
2024-07-09
|
0
|
15
|
-15
|
30.10
|
|
2024-07-08
|
0
|
14
|
-14
|
30.35
|
|
2024-07-04
|
0
|
1
|
-1
|
30.35
|
|
2024-07-03
|
0
|
16
|
-16
|
|
|
2024-07-01
|
0
|
3
|
-3
|
30.10
|
|
2024-06-28
|
0
|
5
|
-5
|
30.00
|
|
2024-06-26
|
36
|
97
|
-61
|
30.15
|
|
2024-06-25
|
0
|
3
|
-3
|
30.00
|
|
2024-06-20
|
14
|
1
|
13
|
30.15
|
|
2024-06-19
|
0
|
3
|
-3
|
30.00
|
|
2024-06-18
|
14
|
1
|
13
|
30.20
|
|
2024-06-17
|
3
|
9
|
-6
|
29.95
|
|
2024-06-14
|
26
|
1
|
25
|
29.95
|
|
2024-06-13
|
5
|
15
|
-10
|
30.00
|
|
2024-06-12
|
5
|
13
|
-8
|
29.95
|
|
2024-06-11
|
2
|
23
|
-21
|
30.05
|
|
2024-06-07
|
25
|
13
|
12
|
30.75
|
| 合計 | 548 | 925 | -377 | |
