| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
119
|
-61
|
51.60
|
|
2026-06-04
|
162
|
226
|
-64
|
54.80
|
|
2026-06-03
|
348
|
124
|
224
|
54.00
|
|
2026-06-02
|
66
|
44
|
22
|
49.10
|
|
2026-06-01
|
271
|
80
|
191
|
49.00
|
|
2026-05-29
|
142
|
16
|
126
|
46.40
|
|
2026-05-28
|
35
|
27
|
8
|
46.00
|
|
2026-05-27
|
27
|
103
|
-76
|
46.40
|
|
2026-05-26
|
81
|
108
|
-27
|
47.00
|
|
2026-05-25
|
202
|
44
|
158
|
48.45
|
|
2026-05-22
|
72
|
29
|
43
|
46.45
|
|
2026-05-20
|
115
|
14
|
101
|
46.70
|
|
2026-05-19
|
32
|
51
|
-19
|
47.30
|
|
2026-05-15
|
44
|
200
|
-156
|
48.10
|
|
2026-05-14
|
290
|
70
|
220
|
50.10
|
|
2026-05-13
|
43
|
359
|
-316
|
47.80
|
|
2026-05-12
|
192
|
71
|
121
|
48.20
|
|
2026-05-11
|
26
|
41
|
-15
|
45.10
|
|
2026-05-07
|
160
|
106
|
54
|
46.20
|
|
2026-05-06
|
24
|
32
|
-8
|
44.50
|
|
2026-05-05
|
4
|
38
|
-34
|
44.20
|
|
2026-05-04
|
19
|
53
|
-34
|
44.00
|
|
2026-04-30
|
40
|
75
|
-35
|
44.05
|
|
2026-04-29
|
62
|
71
|
-9
|
44.60
|
|
2026-04-28
|
46
|
66
|
-20
|
45.00
|
|
2026-04-27
|
177
|
88
|
89
|
45.80
|
|
2026-04-24
|
57
|
33
|
24
|
44.05
|
|
2026-04-23
|
44
|
89
|
-45
|
44.30
|
|
2026-04-22
|
44
|
67
|
-23
|
44.45
|
|
2026-04-21
|
28
|
64
|
-36
|
44.10
|
|
2026-04-20
|
16
|
54
|
-38
|
44.65
|
|
2026-04-17
|
22
|
44
|
-22
|
44.95
|
|
2026-04-15
|
30
|
96
|
-66
|
44.65
|
|
2026-04-14
|
37
|
8
|
29
|
44.90
|
|
2026-04-13
|
14
|
59
|
-45
|
44.65
|
|
2026-04-10
|
31
|
86
|
-55
|
45.75
|
|
2026-04-09
|
20
|
30
|
-10
|
46.60
|
|
2026-04-08
|
8
|
24
|
-16
|
46.85
|
|
2026-04-07
|
16
|
11
|
5
|
46.90
|
|
2026-04-02
|
2
|
51
|
-49
|
46.45
|
|
2026-04-01
|
39
|
43
|
-4
|
47.00
|
|
2026-03-31
|
1
|
46
|
-45
|
46.85
|
|
2026-03-30
|
26
|
12
|
14
|
48.00
|
|
2026-03-27
|
51
|
20
|
31
|
46.85
|
|
2026-03-26
|
12
|
8
|
4
|
46.85
|
|
2026-03-25
|
11
|
18
|
-7
|
47.10
|
|
2026-03-24
|
39
|
16
|
23
|
46.45
|
|
2026-03-19
|
8
|
26
|
-18
|
47.80
|
|
2026-03-18
|
1
|
32
|
-31
|
48.20
|
|
2026-03-17
|
5
|
17
|
-12
|
48.25
|
|
2026-03-16
|
6
|
44
|
-38
|
49.00
|
|
2026-03-13
|
25
|
7
|
18
|
48.45
|
|
2026-03-12
|
0
|
71
|
-71
|
48.95
|
|
2026-03-11
|
30
|
0
|
30
|
49.70
|
|
2026-03-10
|
11
|
27
|
-16
|
49.70
|
|
2026-03-09
|
23
|
15
|
8
|
50.00
|
|
2026-03-06
|
4
|
9
|
-5
|
51.20
|
|
2026-03-05
|
33
|
14
|
19
|
51.10
|
|
2026-03-04
|
21
|
31
|
-10
|
50.70
|
|
2026-03-03
|
65
|
13
|
52
|
52.30
|
|
2026-03-02
|
24
|
65
|
-41
|
52.80
|
|
2026-02-26
|
40
|
31
|
9
|
52.80
|
|
2026-02-25
|
14
|
35
|
-21
|
53.20
|
|
2026-02-24
|
31
|
59
|
-28
|
53.80
|
|
2026-02-23
|
113
|
52
|
61
|
54.80
|
|
2026-02-11
|
40
|
33
|
7
|
51.00
|
|
2026-02-06
|
120
|
40
|
80
|
50.40
|
|
2026-02-04
|
16
|
21
|
-5
|
49.55
|
|
2026-02-03
|
45
|
121
|
-76
|
49.05
|
|
2026-01-30
|
79
|
20
|
59
|
50.20
|
|
2026-01-29
|
83
|
41
|
42
|
52.00
|
|
2026-01-28
|
62
|
94
|
-32
|
53.60
|
|
2026-01-27
|
50
|
35
|
15
|
54.30
|
|
2026-01-26
|
72
|
25
|
47
|
53.50
|
|
2026-01-23
|
79
|
65
|
14
|
53.80
|
|
2026-01-22
|
39
|
54
|
-15
|
54.60
|
|
2026-01-21
|
39
|
133
|
-94
|
54.90
|
|
2026-01-20
|
58
|
102
|
-44
|
57.30
|
|
2026-01-16
|
306
|
90
|
216
|
54.30
|
|
2026-01-15
|
240
|
472
|
-232
|
52.00
|
|
2026-01-14
|
149
|
21
|
128
|
52.00
|
|
2026-01-13
|
50
|
38
|
12
|
47.35
|
|
2026-01-12
|
22
|
9
|
13
|
47.50
|
|
2026-01-09
|
23
|
58
|
-35
|
47.20
|
|
2026-01-08
|
16
|
23
|
-7
|
47.25
|
|
2026-01-07
|
17
|
14
|
3
|
47.50
|
|
2026-01-05
|
18
|
140
|
-122
|
47.55
|
|
2026-01-02
|
42
|
13
|
29
|
47.50
|
|
2025-12-31
|
31
|
18
|
13
|
47.20
|
|
2025-12-30
|
6
|
42
|
-36
|
47.40
|
|
2025-12-29
|
24
|
0
|
24
|
47.70
|
|
2025-12-26
|
9
|
32
|
-23
|
47.50
|
|
2025-12-24
|
2
|
37
|
-35
|
47.60
|
|
2025-12-23
|
11
|
3
|
8
|
47.95
|
|
2025-12-22
|
9
|
4
|
5
|
48.00
|
|
2025-12-19
|
37
|
0
|
37
|
48.15
|
|
2025-12-17
|
17
|
14
|
3
|
47.95
|
|
2025-12-16
|
8
|
39
|
-31
|
47.70
|
|
2025-12-15
|
25
|
35
|
-10
|
48.85
|
|
2025-12-12
|
37
|
5
|
32
|
48.20
|
|
2025-12-11
|
19
|
50
|
-31
|
47.40
|
|
2025-12-10
|
2
|
40
|
-38
|
47.95
|
|
2025-12-09
|
24
|
18
|
6
|
48.20
|
|
2025-12-05
|
2
|
73
|
-71
|
47.90
|
|
2025-12-04
|
26
|
14
|
12
|
48.35
|
|
2025-12-03
|
17
|
4
|
13
|
48.40
|
|
2025-12-02
|
10
|
25
|
-15
|
48.15
|
|
2025-12-01
|
8
|
34
|
-26
|
48.50
|
|
2025-11-28
|
8
|
31
|
-23
|
48.50
|
|
2025-11-27
|
2
|
24
|
-22
|
47.75
|
|
2025-11-26
|
31
|
18
|
13
|
47.80
|
|
2025-11-25
|
38
|
44
|
-6
|
46.80
|
|
2025-11-24
|
44
|
70
|
-26
|
47.65
|
|
2025-11-21
|
17
|
43
|
-26
|
46.55
|
|
2025-11-19
|
37
|
32
|
5
|
47.00
|
|
2025-11-18
|
83
|
16
|
67
|
47.25
|
|
2025-11-17
|
38
|
25
|
13
|
48.00
|
|
2025-11-14
|
53
|
61
|
-8
|
48.70
|
|
2025-11-13
|
15
|
101
|
-86
|
48.95
|
|
2025-11-12
|
55
|
12
|
43
|
49.55
|
|
2025-11-11
|
47
|
28
|
19
|
48.95
|
|
2025-11-10
|
18
|
35
|
-17
|
49.70
|
|
2025-11-07
|
65
|
30
|
35
|
50.30
|
|
2025-11-06
|
14
|
11
|
3
|
50.90
|
|
2025-11-05
|
8
|
74
|
-66
|
50.70
|
|
2025-11-04
|
34
|
19
|
15
|
51.90
|
|
2025-11-03
|
20
|
42
|
-22
|
51.20
|
|
2025-10-31
|
33
|
49
|
-16
|
52.00
|
|
2025-10-30
|
42
|
37
|
5
|
51.90
|
|
2025-10-29
|
30
|
21
|
9
|
52.00
|
|
2025-10-28
|
28
|
36
|
-8
|
52.10
|
|
2025-10-27
|
20
|
74
|
-54
|
52.60
|
|
2025-10-23
|
2
|
22
|
-20
|
53.30
|
|
2025-10-22
|
25
|
7
|
18
|
54.00
|
|
2025-10-21
|
10
|
30
|
-20
|
53.70
|
|
2025-10-16
|
35
|
26
|
9
|
54.70
|
|
2025-10-15
|
25
|
20
|
5
|
53.50
|
|
2025-10-13
|
9
|
97
|
-88
|
53.90
|
|
2025-10-09
|
11
|
108
|
-97
|
54.80
|
|
2025-10-08
|
4
|
13
|
-9
|
55.60
|
|
2025-10-07
|
36
|
11
|
25
|
55.60
|
|
2025-10-03
|
12
|
14
|
-2
|
55.70
|
|
2025-10-02
|
19
|
11
|
8
|
55.50
|
|
2025-10-01
|
11
|
8
|
3
|
55.30
|
|
2025-09-26
|
2
|
55
|
-53
|
55.30
|
|
2025-09-25
|
47
|
107
|
-60
|
56.50
|
|
2025-09-24
|
16
|
12
|
4
|
56.40
|
|
2025-09-23
|
7
|
21
|
-14
|
55.90
|
|
2025-09-22
|
6
|
9
|
-3
|
56.50
|
|
2025-09-19
|
2
|
50
|
-48
|
56.30
|
|
2025-09-18
|
38
|
18
|
20
|
57.60
|
|
2025-09-16
|
25
|
12
|
13
|
56.70
|
|
2025-09-15
|
12
|
17
|
-5
|
56.00
|
|
2025-09-12
|
22
|
9
|
13
|
55.30
|
|
2025-09-11
|
13
|
69
|
-56
|
55.40
|
|
2025-09-10
|
37
|
40
|
-3
|
57.30
|
|
2025-09-09
|
35
|
42
|
-7
|
57.60
|
|
2025-09-08
|
83
|
66
|
17
|
58.20
|
|
2025-09-05
|
17
|
63
|
-46
|
56.70
|
|
2025-09-03
|
52
|
56
|
-4
|
55.20
|
|
2025-09-02
|
65
|
123
|
-58
|
56.10
|
|
2025-09-01
|
2
|
14
|
-12
|
54.10
|
|
2025-08-29
|
24
|
10
|
14
|
54.00
|
|
2025-08-28
|
15
|
30
|
-15
|
55.00
|
|
2025-08-27
|
8
|
82
|
-74
|
55.90
|
|
2025-08-26
|
4
|
81
|
-77
|
56.80
|
|
2025-08-25
|
13
|
129
|
-116
|
55.40
|
|
2025-08-22
|
187
|
167
|
20
|
54.80
|
|
2025-08-21
|
75
|
6
|
69
|
53.60
|
|
2025-08-20
|
157
|
37
|
120
|
53.60
|
|
2025-08-19
|
21
|
62
|
-41
|
54.80
|
|
2025-08-18
|
10
|
33
|
-23
|
56.10
|
|
2025-08-15
|
57
|
114
|
-57
|
56.80
|
|
2025-08-14
|
4
|
76
|
-72
|
56.70
|
|
2025-08-13
|
56
|
33
|
23
|
56.30
|
|
2025-08-12
|
12
|
90
|
-78
|
57.40
|
|
2025-08-11
|
0
|
21
|
-21
|
58.20
|
|
2025-08-08
|
2
|
43
|
-41
|
58.90
|
|
2025-08-07
|
1
|
79
|
-78
|
59.10
|
|
2025-08-06
|
31
|
26
|
5
|
59.70
|
|
2025-08-05
|
55
|
4
|
51
|
59.90
|
|
2025-08-04
|
23
|
9
|
14
|
59.70
|
|
2025-08-01
|
3
|
51
|
-48
|
59.10
|
|
2025-07-31
|
8
|
21
|
-13
|
58.70
|
|
2025-07-30
|
9
|
51
|
-42
|
58.90
|
|
2025-07-29
|
17
|
53
|
-36
|
58.80
|
|
2025-07-28
|
0
|
80
|
-80
|
60.30
|
|
2025-07-25
|
4
|
41
|
-37
|
61.10
|
|
2025-07-24
|
1
|
12
|
-11
|
61.90
|
|
2025-07-23
|
6
|
14
|
-8
|
61.80
|
|
2025-07-22
|
7
|
152
|
-145
|
61.10
|
|
2025-07-21
|
6
|
12
|
-6
|
62.10
|
|
2025-07-18
|
0
|
18
|
-18
|
62.90
|
|
2025-07-17
|
12
|
2
|
10
|
62.90
|
|
2025-07-16
|
0
|
8
|
-8
|
62.50
|
|
2025-07-14
|
99
|
12
|
87
|
64.90
|
|
2025-07-11
|
113
|
3
|
110
|
64.10
|
|
2025-07-10
|
35
|
8
|
27
|
62.60
|
|
2025-07-09
|
62
|
6
|
56
|
62.20
|
|
2025-07-08
|
43
|
25
|
18
|
62.20
|
|
2025-07-07
|
6
|
16
|
-10
|
61.60
|
|
2025-07-04
|
1
|
155
|
-154
|
61.50
|
|
2025-07-03
|
9
|
44
|
-35
|
62.70
|
|
2025-07-02
|
4
|
19
|
-15
|
62.90
|
|
2025-07-01
|
103
|
9
|
94
|
63.20
|
|
2025-06-30
|
23
|
16
|
7
|
62.80
|
|
2025-06-27
|
23
|
53
|
-30
|
62.20
|
|
2025-06-26
|
50
|
10
|
40
|
62.90
|
|
2025-06-25
|
84
|
38
|
46
|
62.50
|
|
2025-06-24
|
82
|
4
|
78
|
63.50
|
|
2025-06-23
|
80
|
135
|
-55
|
63.20
|
|
2025-06-20
|
177
|
116
|
61
|
64.60
|
|
2025-06-19
|
13
|
44
|
-31
|
63.80
|
|
2025-06-18
|
50
|
68
|
-18
|
64.30
|
|
2025-06-17
|
31
|
48
|
-17
|
62.90
|
|
2025-06-16
|
6
|
29
|
-23
|
62.10
|
|
2025-06-13
|
1
|
57
|
-56
|
62.50
|
|
2025-06-12
|
29
|
31
|
-2
|
63.10
|
|
2025-06-11
|
43
|
88
|
-45
|
63.50
|
|
2025-06-10
|
67
|
27
|
40
|
62.40
|
|
2025-06-09
|
12
|
45
|
-33
|
61.20
|
|
2025-06-06
|
51
|
57
|
-6
|
61.70
|
|
2025-06-05
|
9
|
51
|
-42
|
61.70
|
|
2025-06-04
|
40
|
28
|
12
|
62.40
|
|
2025-06-03
|
49
|
82
|
-33
|
62.20
|
|
2025-06-02
|
21
|
62
|
-41
|
61.80
|
|
2025-05-29
|
128
|
162
|
-34
|
62.00
|
|
2025-05-28
|
169
|
156
|
13
|
62.30
|
|
2025-05-27
|
49
|
186
|
-137
|
61.80
|
|
2025-05-26
|
61
|
69
|
-8
|
64.60
|
|
2025-05-23
|
111
|
88
|
23
|
64.20
|
|
2025-05-22
|
48
|
52
|
-4
|
65.10
|
|
2025-05-21
|
111
|
115
|
-4
|
65.90
|
|
2025-05-20
|
24
|
35
|
-11
|
66.30
|
|
2025-05-19
|
91
|
127
|
-36
|
67.00
|
|
2025-05-16
|
81
|
32
|
49
|
67.10
|
|
2025-05-15
|
34
|
176
|
-142
|
67.00
|
|
2025-05-14
|
18
|
11
|
7
|
69.50
|
|
2025-05-13
|
46
|
39
|
7
|
69.10
|
|
2025-05-12
|
61
|
17
|
44
|
69.20
|
|
2025-05-09
|
69
|
274
|
-205
|
69.20
|
|
2025-05-08
|
9
|
33
|
-24
|
71.10
|
|
2025-05-07
|
22
|
45
|
-23
|
71.40
|
|
2025-05-06
|
19
|
51
|
-32
|
71.80
|
|
2025-05-02
|
277
|
41
|
236
|
72.60
|
|
2025-04-30
|
50
|
63
|
-13
|
67.90
|
|
2025-04-29
|
41
|
5
|
36
|
69.10
|
|
2025-04-28
|
60
|
11
|
49
|
68.60
|
|
2025-04-25
|
40
|
87
|
-47
|
68.20
|
|
2025-04-24
|
72
|
17
|
55
|
68.80
|
|
2025-04-23
|
201
|
71
|
130
|
68.40
|
|
2025-04-22
|
108
|
12
|
96
|
66.80
|
|
2025-04-21
|
154
|
128
|
26
|
67.30
|
|
2025-04-18
|
54
|
39
|
15
|
69.60
|
|
2025-04-17
|
196
|
323
|
-127
|
68.80
|
|
2025-04-16
|
169
|
54
|
115
|
70.70
|
|
2025-04-15
|
203
|
171
|
32
|
70.50
|
|
2025-04-14
|
385
|
534
|
-149
|
70.40
|
|
2025-04-11
|
1246
|
1172
|
74
|
71.00
|
|
2025-04-10
|
1327
|
1710
|
-383
|
66.80
|
|
2025-04-08
|
1036
|
2118
|
-1082
|
66.10
|
|
2025-04-02
|
151
|
60
|
91
|
77.00
|
|
2025-04-01
|
47
|
141
|
-94
|
76.00
|
|
2025-03-31
|
200
|
29
|
171
|
75.00
|
|
2025-03-28
|
145
|
19
|
126
|
76.30
|
|
2025-03-27
|
214
|
167
|
47
|
75.90
|
|
2025-03-25
|
108
|
46
|
62
|
|
|
2025-03-24
|
417
|
164
|
253
|
80.70
|
|
2025-03-21
|
1081
|
854
|
227
|
80.20
|
|
2025-03-19
|
409
|
236
|
173
|
82.10
|
|
2025-03-18
|
283
|
440
|
-157
|
82.00
|
|
2025-03-17
|
172
|
285
|
-113
|
76.00
|
|
2025-03-14
|
114
|
151
|
-37
|
72.20
|
|
2025-03-13
|
226
|
157
|
69
|
72.00
|
|
2025-03-12
|
249
|
97
|
152
|
|
|
2025-03-11
|
181
|
70
|
111
|
64.90
|
|
2025-03-10
|
81
|
30
|
51
|
64.90
|
|
2025-03-05
|
215
|
43
|
172
|
66.00
|
|
2025-03-04
|
63
|
92
|
-29
|
64.00
|
|
2025-03-03
|
61
|
31
|
30
|
64.00
|
|
2025-02-27
|
278
|
107
|
171
|
64.90
|
|
2025-02-26
|
61
|
112
|
-51
|
63.00
|
|
2025-02-25
|
138
|
3
|
135
|
62.20
|
|
2025-02-24
|
73
|
49
|
24
|
62.40
|
|
2025-02-21
|
46
|
4
|
42
|
62.60
|
|
2025-02-18
|
160
|
117
|
43
|
63.20
|
|
2025-02-17
|
71
|
32
|
39
|
58.50
|
|
2025-02-14
|
23
|
12
|
11
|
59.10
|
|
2025-02-11
|
231
|
173
|
58
|
60.50
|
|
2025-02-10
|
297
|
131
|
166
|
60.50
|
|
2025-02-06
|
51
|
2
|
49
|
54.70
|
|
2025-02-05
|
17
|
14
|
3
|
52.60
|
|
2025-02-04
|
25
|
10
|
15
|
52.40
|
|
2025-02-03
|
3
|
57
|
-54
|
52.60
|
|
2025-01-22
|
29
|
12
|
17
|
53.00
|
|
2025-01-21
|
4
|
2
|
2
|
51.50
|
|
2025-01-20
|
6
|
17
|
-11
|
51.40
|
|
2025-01-16
|
0
|
43
|
-43
|
51.60
|
|
2025-01-15
|
2
|
13
|
-11
|
51.40
|
|
2025-01-14
|
14
|
5
|
9
|
51.90
|
|
2025-01-13
|
30
|
14
|
16
|
51.80
|
|
2025-01-09
|
6
|
92
|
-86
|
52.70
|
|
2025-01-08
|
29
|
74
|
-45
|
53.10
|
|
2025-01-07
|
77
|
13
|
64
|
53.30
|
|
2025-01-06
|
80
|
4
|
76
|
53.30
|
|
2025-01-03
|
48
|
8
|
40
|
53.60
|
|
2025-01-02
|
0
|
35
|
-35
|
54.40
|
|
2024-12-30
|
34
|
19
|
15
|
56.00
|
|
2024-12-25
|
49
|
14
|
35
|
54.70
|
|
2024-12-24
|
10
|
49
|
-39
|
53.70
|
|
2024-12-23
|
67
|
7
|
60
|
55.00
|
|
2024-12-20
|
11
|
23
|
-12
|
54.30
|
|
2024-12-19
|
2
|
66
|
-64
|
54.80
|
|
2024-12-18
|
38
|
52
|
-14
|
55.70
|
|
2024-12-17
|
20
|
6
|
14
|
54.10
|
|
2024-12-16
|
13
|
30
|
-17
|
55.50
|
|
2024-12-11
|
122
|
19
|
103
|
53.80
|
|
2024-12-09
|
41
|
153
|
-112
|
54.70
|
|
2024-12-06
|
26
|
69
|
-43
|
53.20
|
|
2024-12-04
|
37
|
0
|
37
|
51.40
|
|
2024-12-03
|
17
|
0
|
17
|
51.20
|
|
2024-12-02
|
28
|
3
|
25
|
51.10
|
|
2024-11-29
|
32
|
12
|
20
|
49.90
|
|
2024-11-28
|
61
|
6
|
55
|
49.90
|
|
2024-11-27
|
0
|
29
|
-29
|
50.60
|
|
2024-11-26
|
10
|
33
|
-23
|
51.90
|
|
2024-11-25
|
36
|
13
|
23
|
52.40
|
|
2024-11-22
|
3
|
9
|
-6
|
50.90
|
|
2024-11-20
|
3
|
25
|
-22
|
49.60
|
|
2024-11-19
|
16
|
3
|
13
|
50.50
|
|
2024-11-14
|
3
|
15
|
-12
|
49.95
|
|
2024-11-12
|
72
|
89
|
-17
|
50.10
|
|
2024-11-11
|
28
|
11
|
17
|
48.85
|
|
2024-11-08
|
74
|
4
|
70
|
47.35
|
|
2024-11-07
|
17
|
7
|
10
|
46.95
|
|
2024-11-05
|
0
|
10
|
-10
|
46.65
|
|
2024-11-04
|
2
|
27
|
-25
|
46.90
|
|
2024-11-01
|
13
|
17
|
-4
|
47.30
|
|
2024-10-30
|
8
|
18
|
-10
|
46.30
|
|
2024-10-29
|
6
|
9
|
-3
|
45.90
|
|
2024-10-28
|
0
|
40
|
-40
|
46.20
|
|
2024-10-25
|
4
|
32
|
-28
|
47.00
|
|
2024-10-24
|
16
|
46
|
-30
|
47.00
|
|
2024-10-23
|
1
|
11
|
-10
|
47.10
|
|
2024-10-22
|
14
|
5
|
9
|
47.10
|
|
2024-10-21
|
3
|
28
|
-25
|
46.95
|
|
2024-10-18
|
69
|
38
|
31
|
47.00
|
|
2024-10-17
|
77
|
1
|
76
|
46.40
|
|
2024-10-16
|
0
|
4
|
-4
|
46.00
|
|
2024-10-14
|
10
|
16
|
-6
|
45.65
|
|
2024-10-11
|
1
|
16
|
-15
|
45.65
|
|
2024-10-09
|
5
|
63
|
-58
|
46.00
|
|
2024-10-08
|
4
|
13
|
-9
|
46.90
|
|
2024-10-07
|
0
|
6
|
-6
|
47.00
|
|
2024-10-04
|
2
|
13
|
-11
|
47.10
|
|
2024-10-01
|
1
|
3
|
-2
|
47.40
|
|
2024-09-30
|
0
|
14
|
-14
|
47.40
|
|
2024-09-27
|
0
|
8
|
-8
|
47.45
|
|
2024-09-26
|
1
|
23
|
-22
|
47.55
|
|
2024-09-25
|
31
|
1
|
30
|
48.15
|
|
2024-09-23
|
1
|
6
|
-5
|
47.80
|
|
2024-09-20
|
8
|
4
|
4
|
47.90
|
|
2024-09-19
|
30
|
1
|
29
|
47.60
|
|
2024-09-18
|
0
|
18
|
-18
|
47.50
|
|
2024-09-13
|
1
|
3
|
-2
|
47.15
|
|
2024-09-12
|
0
|
8
|
-8
|
47.10
|
|
2024-09-11
|
1
|
4
|
-3
|
47.00
|
|
2024-09-10
|
15
|
19
|
-4
|
46.90
|
|
2024-09-06
|
31
|
17
|
14
|
47.50
|
|
2024-09-03
|
6
|
29
|
-23
|
48.40
|
|
2024-09-02
|
0
|
33
|
-33
|
49.10
|
|
2024-08-28
|
47
|
27
|
20
|
49.65
|
|
2024-08-27
|
17
|
9
|
8
|
48.75
|
|
2024-08-26
|
10
|
1
|
9
|
48.35
|
|
2024-08-23
|
32
|
5
|
27
|
48.20
|
|
2024-08-22
|
9
|
7
|
2
|
48.65
|
|
2024-08-21
|
1
|
81
|
-80
|
48.45
|
|
2024-08-19
|
59
|
35
|
24
|
50.50
|
|
2024-08-16
|
73
|
7
|
66
|
48.95
|
|
2024-08-15
|
27
|
38
|
-11
|
49.00
|
|
2024-08-14
|
23
|
17
|
6
|
49.00
|
|
2024-08-12
|
55
|
14
|
41
|
48.30
|
|
2024-08-09
|
14
|
25
|
-11
|
48.40
|
|
2024-08-08
|
25
|
36
|
-11
|
47.90
|
|
2024-08-07
|
63
|
30
|
33
|
49.15
|
|
2024-08-06
|
136
|
79
|
57
|
46.50
|
|
2024-08-05
|
199
|
162
|
37
|
45.90
|
|
2024-08-02
|
6
|
108
|
-102
|
50.60
|
|
2024-08-01
|
114
|
10
|
104
|
52.80
|
|
2024-07-31
|
18
|
77
|
-59
|
51.00
|
|
2024-07-30
|
182
|
39
|
143
|
51.50
|
|
2024-07-29
|
29
|
139
|
-110
|
51.70
|
|
2024-07-26
|
90
|
158
|
-68
|
53.70
|
|
2024-07-23
|
113
|
32
|
81
|
55.20
|
|
2024-07-22
|
97
|
218
|
-121
|
54.50
|
|
2024-07-19
|
69
|
200
|
-131
|
55.80
|
|
2024-07-18
|
145
|
59
|
86
|
56.50
|
|
2024-07-17
|
80
|
10
|
70
|
56.00
|
|
2024-07-16
|
202
|
87
|
115
|
55.40
|
|
2024-07-15
|
59
|
202
|
-143
|
54.40
|
|
2024-07-12
|
27
|
59
|
-32
|
52.80
|
|
2024-07-11
|
71
|
48
|
23
|
53.10
|
|
2024-07-09
|
23
|
96
|
-73
|
55.50
|
|
2024-07-08
|
93
|
65
|
28
|
55.50
|
|
2024-07-05
|
262
|
70
|
192
|
56.90
|
|
2024-07-04
|
172
|
220
|
-48
|
57.40
|
|
2024-07-03
|
38
|
0
|
38
|
|
|
2024-07-02
|
11
|
45
|
-34
|
52.20
|
|
2024-07-01
|
20
|
84
|
-64
|
52.70
|
|
2024-06-28
|
148
|
100
|
48
|
51.80
|
|
2024-06-27
|
189
|
316
|
-127
|
52.50
|
|
2024-06-26
|
36
|
216
|
-180
|
56.40
|
|
2024-06-25
|
181
|
141
|
40
|
57.60
|
|
2024-06-24
|
169
|
321
|
-152
|
58.00
|
|
2024-06-20
|
221
|
384
|
-163
|
56.00
|
|
2024-06-14
|
47
|
4
|
43
|
47.15
|
|
2024-06-13
|
4
|
25
|
-21
|
46.35
|
|
2024-06-12
|
27
|
38
|
-11
|
46.40
|
|
2024-06-07
|
57
|
6
|
51
|
47.80
|
|
2024-06-06
|
40
|
6
|
34
|
47.55
|
| 合計 | 27480 | 28964 | -1484 | |
