| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
133
|
-125
|
8.05
|
|
2026-06-04
|
24
|
74
|
-50
|
8.10
|
|
2026-06-03
|
39
|
78
|
-39
|
7.96
|
|
2026-06-02
|
49
|
59
|
-10
|
7.86
|
|
2026-06-01
|
184
|
78
|
106
|
7.85
|
|
2026-05-28
|
250
|
24
|
226
|
7.64
|
|
2026-05-27
|
26
|
111
|
-85
|
7.64
|
|
2026-05-26
|
77
|
70
|
7
|
7.70
|
|
2026-05-25
|
21
|
143
|
-122
|
7.65
|
|
2026-05-22
|
50
|
30
|
20
|
7.72
|
|
2026-05-21
|
39
|
9
|
30
|
7.78
|
|
2026-05-20
|
131
|
87
|
44
|
7.75
|
|
2026-05-19
|
32
|
39
|
-7
|
7.87
|
|
2026-05-18
|
30
|
68
|
-38
|
7.99
|
|
2026-05-15
|
178
|
31
|
147
|
8.00
|
|
2026-05-14
|
6
|
75
|
-69
|
8.07
|
|
2026-05-13
|
70
|
84
|
-14
|
8.28
|
|
2026-05-12
|
0
|
120
|
-120
|
8.19
|
|
2026-05-11
|
54
|
65
|
-11
|
8.40
|
|
2026-05-08
|
48
|
73
|
-25
|
8.47
|
|
2026-05-07
|
126
|
98
|
28
|
8.49
|
|
2026-05-06
|
54
|
37
|
17
|
8.33
|
|
2026-05-05
|
11
|
75
|
-64
|
8.20
|
|
2026-05-04
|
94
|
43
|
51
|
8.19
|
|
2026-04-30
|
1
|
85
|
-84
|
8.29
|
|
2026-04-29
|
14
|
33
|
-19
|
8.40
|
|
2026-04-28
|
7
|
45
|
-38
|
8.37
|
|
2026-04-27
|
31
|
149
|
-118
|
8.34
|
|
2026-04-24
|
6
|
212
|
-206
|
8.55
|
|
2026-04-22
|
4
|
52
|
-48
|
8.71
|
|
2026-04-21
|
39
|
63
|
-24
|
8.80
|
|
2026-04-20
|
22
|
32
|
-10
|
8.80
|
|
2026-04-17
|
27
|
151
|
-124
|
8.83
|
|
2026-04-16
|
70
|
82
|
-12
|
8.85
|
|
2026-04-15
|
61
|
75
|
-14
|
8.83
|
|
2026-04-14
|
24
|
52
|
-28
|
8.80
|
|
2026-04-13
|
51
|
18
|
33
|
8.85
|
|
2026-04-08
|
89
|
42
|
47
|
8.85
|
|
2026-04-07
|
0
|
54
|
-54
|
8.80
|
|
2026-04-02
|
1
|
68
|
-67
|
8.88
|
|
2026-04-01
|
76
|
174
|
-98
|
8.87
|
|
2026-03-31
|
111
|
138
|
-27
|
8.95
|
|
2026-03-30
|
36
|
95
|
-59
|
8.84
|
|
2026-03-27
|
0
|
69
|
-69
|
8.93
|
|
2026-03-26
|
21
|
8
|
13
|
8.93
|
|
2026-03-25
|
0
|
86
|
-86
|
8.94
|
|
2026-03-24
|
0
|
76
|
-76
|
8.95
|
|
2026-03-23
|
0
|
63
|
-63
|
8.96
|
|
2026-03-20
|
8
|
40
|
-32
|
8.97
|
|
2026-03-19
|
25
|
62
|
-37
|
9.00
|
|
2026-03-18
|
0
|
54
|
-54
|
9.02
|
|
2026-03-17
|
52
|
12
|
40
|
9.04
|
|
2026-03-16
|
476
|
16
|
460
|
9.05
|
|
2026-03-12
|
0
|
37
|
-37
|
8.79
|
|
2026-03-11
|
0
|
11
|
-11
|
8.94
|
|
2026-03-10
|
0
|
54
|
-54
|
8.90
|
|
2026-03-09
|
63
|
176
|
-113
|
8.94
|
|
2026-03-06
|
31
|
2
|
29
|
9.00
|
|
2026-03-05
|
0
|
14
|
-14
|
8.95
|
|
2026-03-04
|
0
|
114
|
-114
|
8.93
|
|
2026-03-03
|
1
|
56
|
-55
|
9.00
|
|
2026-02-26
|
22
|
3
|
19
|
9.00
|
|
2026-02-25
|
22
|
4
|
18
|
9.00
|
|
2026-02-24
|
8
|
68
|
-60
|
9.04
|
|
2026-02-23
|
140
|
26
|
114
|
9.04
|
|
2026-02-11
|
30
|
6
|
24
|
9.01
|
|
2026-02-09
|
1
|
7
|
-6
|
9.00
|
|
2026-02-06
|
110
|
15
|
95
|
9.02
|
|
2026-02-05
|
71
|
0
|
71
|
8.98
|
|
2026-02-04
|
12
|
5
|
7
|
8.98
|
|
2026-02-03
|
0
|
100
|
-100
|
9.00
|
|
2026-02-02
|
0
|
135
|
-135
|
8.90
|
|
2026-01-30
|
17
|
10
|
7
|
9.00
|
|
2026-01-29
|
65
|
4
|
61
|
9.00
|
|
2026-01-28
|
31
|
3
|
28
|
9.03
|
|
2026-01-27
|
79
|
4
|
75
|
9.01
|
|
2026-01-26
|
87
|
10
|
77
|
9.00
|
|
2026-01-23
|
20
|
3
|
17
|
9.00
|
|
2026-01-22
|
0
|
16
|
-16
|
9.00
|
|
2026-01-21
|
101
|
44
|
57
|
9.07
|
|
2026-01-20
|
0
|
13
|
-13
|
8.94
|
|
2026-01-19
|
32
|
7
|
25
|
9.00
|
|
2026-01-16
|
3
|
25
|
-22
|
9.00
|
|
2026-01-15
|
6
|
84
|
-78
|
9.01
|
|
2026-01-12
|
2
|
166
|
-164
|
9.02
|
|
2026-01-09
|
28
|
0
|
28
|
9.04
|
|
2026-01-08
|
175
|
0
|
175
|
9.05
|
|
2026-01-07
|
22
|
263
|
-241
|
9.03
|
|
2026-01-05
|
31
|
8
|
23
|
9.03
|
|
2025-12-31
|
4
|
46
|
-42
|
9.10
|
|
2025-12-30
|
28
|
16
|
12
|
9.12
|
|
2025-12-29
|
0
|
17
|
-17
|
9.12
|
|
2025-12-23
|
16
|
0
|
16
|
9.14
|
|
2025-12-22
|
12
|
0
|
12
|
9.17
|
|
2025-12-19
|
73
|
0
|
73
|
9.19
|
|
2025-12-18
|
14
|
22
|
-8
|
9.16
|
|
2025-12-17
|
6
|
29
|
-23
|
9.13
|
|
2025-12-16
|
9
|
19
|
-10
|
9.17
|
|
2025-12-15
|
26
|
5
|
21
|
9.21
|
|
2025-12-12
|
9
|
0
|
9
|
9.15
|
|
2025-12-08
|
24
|
2
|
22
|
9.06
|
|
2025-12-05
|
27
|
0
|
27
|
9.08
|
|
2025-12-03
|
7
|
0
|
7
|
9.02
|
|
2025-12-02
|
3
|
0
|
3
|
9.07
|
|
2025-11-26
|
49
|
0
|
49
|
9.07
|
|
2025-11-24
|
19
|
57
|
-38
|
9.06
|
|
2025-11-21
|
3
|
22
|
-19
|
9.06
|
|
2025-11-19
|
5
|
9
|
-4
|
9.08
|
|
2025-11-18
|
4
|
44
|
-40
|
9.08
|
|
2025-11-17
|
7
|
37
|
-30
|
9.17
|
|
2025-11-12
|
24
|
6
|
18
|
9.25
|
|
2025-11-11
|
28
|
0
|
28
|
9.26
|
|
2025-11-10
|
28
|
72
|
-44
|
9.34
|
|
2025-11-07
|
25
|
2
|
23
|
9.40
|
|
2025-11-06
|
45
|
4
|
41
|
9.26
|
|
2025-11-05
|
0
|
74
|
-74
|
9.02
|
|
2025-11-04
|
0
|
13
|
-13
|
9.04
|
|
2025-11-03
|
1
|
18
|
-17
|
9.06
|
|
2025-10-31
|
0
|
117
|
-117
|
9.06
|
|
2025-10-30
|
15
|
7
|
8
|
9.08
|
|
2025-10-29
|
20
|
73
|
-53
|
9.06
|
|
2025-10-28
|
8
|
13
|
-5
|
9.12
|
|
2025-10-27
|
31
|
17
|
14
|
9.13
|
|
2025-10-15
|
0
|
10
|
-10
|
9.08
|
|
2025-10-14
|
1
|
110
|
-109
|
9.07
|
|
2025-10-13
|
2
|
41
|
-39
|
9.08
|
|
2025-10-09
|
0
|
15
|
-15
|
9.10
|
|
2025-10-08
|
2
|
34
|
-32
|
9.10
|
|
2025-10-07
|
6
|
23
|
-17
|
9.10
|
|
2025-10-01
|
21
|
0
|
21
|
9.15
|
|
2025-09-26
|
11
|
30
|
-19
|
9.20
|
|
2025-09-25
|
25
|
0
|
25
|
9.23
|
|
2025-09-24
|
13
|
5
|
8
|
9.23
|
|
2025-09-23
|
51
|
0
|
51
|
9.20
|
|
2025-09-19
|
0
|
22
|
-22
|
9.20
|
|
2025-09-18
|
36
|
17
|
19
|
9.24
|
|
2025-09-17
|
46
|
39
|
7
|
9.24
|
|
2025-09-15
|
24
|
2
|
22
|
9.17
|
|
2025-09-12
|
81
|
5
|
76
|
9.30
|
|
2025-09-11
|
2
|
14
|
-12
|
9.30
|
|
2025-09-10
|
11
|
44
|
-33
|
9.35
|
|
2025-09-09
|
14
|
4
|
10
|
9.35
|
|
2025-09-08
|
33
|
8
|
25
|
9.42
|
|
2025-09-05
|
11
|
68
|
-57
|
9.61
|
|
2025-09-03
|
6
|
17
|
-11
|
9.21
|
|
2025-09-02
|
27
|
4
|
23
|
9.25
|
|
2025-09-01
|
35
|
27
|
8
|
9.15
|
|
2025-08-29
|
17
|
28
|
-11
|
9.25
|
|
2025-08-28
|
275
|
79
|
196
|
9.30
|
|
2025-08-27
|
174
|
120
|
54
|
9.27
|
|
2025-08-26
|
34
|
59
|
-25
|
9.41
|
|
2025-08-25
|
54
|
5
|
49
|
9.55
|
|
2025-08-22
|
52
|
39
|
13
|
9.53
|
|
2025-08-21
|
50
|
7
|
43
|
9.64
|
|
2025-08-20
|
3
|
103
|
-100
|
9.53
|
|
2025-08-19
|
5
|
139
|
-134
|
9.66
|
|
2025-08-18
|
93
|
155
|
-62
|
9.77
|
|
2025-08-15
|
137
|
22
|
115
|
9.76
|
|
2025-08-14
|
107
|
185
|
-78
|
9.71
|
|
2025-08-13
|
55
|
74
|
-19
|
9.66
|
|
2025-08-12
|
5
|
121
|
-116
|
9.66
|
|
2025-08-11
|
85
|
156
|
-71
|
9.69
|
|
2025-08-08
|
179
|
17
|
162
|
10.00
|
|
2025-08-07
|
232
|
141
|
91
|
10.15
|
|
2025-08-06
|
224
|
101
|
123
|
10.05
|
|
2025-08-05
|
234
|
114
|
120
|
10.05
|
|
2025-08-04
|
580
|
331
|
249
|
10.05
|
|
2025-08-01
|
642
|
40
|
602
|
9.79
|
|
2025-07-31
|
29
|
246
|
-217
|
9.34
|
|
2025-07-30
|
71
|
160
|
-89
|
9.51
|
|
2025-07-29
|
243
|
914
|
-671
|
9.44
|
|
2025-07-28
|
603
|
211
|
392
|
9.68
|
|
2025-07-25
|
270
|
305
|
-35
|
9.27
|
|
2025-07-24
|
67
|
108
|
-41
|
9.02
|
|
2025-07-23
|
10
|
90
|
-80
|
8.90
|
|
2025-07-22
|
8
|
377
|
-369
|
8.81
|
|
2025-07-21
|
4
|
268
|
-264
|
8.91
|
|
2025-07-18
|
82
|
190
|
-108
|
9.02
|
|
2025-07-17
|
157
|
59
|
98
|
9.07
|
|
2025-07-16
|
142
|
225
|
-83
|
9.00
|
|
2025-07-15
|
9
|
34
|
-25
|
9.17
|
|
2025-07-14
|
221
|
4
|
217
|
9.23
|
|
2025-07-11
|
51
|
25
|
26
|
9.13
|
|
2025-07-10
|
63
|
39
|
24
|
9.09
|
|
2025-07-09
|
100
|
21
|
79
|
9.13
|
|
2025-07-08
|
38
|
31
|
7
|
9.11
|
|
2025-07-07
|
133
|
23
|
110
|
9.11
|
|
2025-07-04
|
214
|
46
|
168
|
9.13
|
|
2025-07-03
|
162
|
13
|
149
|
9.14
|
|
2025-07-02
|
49
|
112
|
-63
|
9.16
|
|
2025-07-01
|
54
|
22
|
32
|
9.28
|
|
2025-06-30
|
6
|
56
|
-50
|
9.23
|
|
2025-06-27
|
30
|
51
|
-21
|
9.40
|
|
2025-06-26
|
64
|
17
|
47
|
9.37
|
|
2025-06-25
|
15
|
25
|
-10
|
9.21
|
|
2025-06-24
|
67
|
76
|
-9
|
9.26
|
|
2025-06-23
|
115
|
150
|
-35
|
9.16
|
|
2025-06-20
|
934
|
92
|
842
|
9.15
|
|
2025-06-19
|
37
|
462
|
-425
|
9.30
|
|
2025-06-18
|
219
|
32
|
187
|
9.53
|
|
2025-06-17
|
119
|
77
|
42
|
9.51
|
|
2025-06-16
|
33
|
83
|
-50
|
9.53
|
|
2025-06-13
|
117
|
165
|
-48
|
9.67
|
|
2025-06-12
|
216
|
163
|
53
|
9.99
|
|
2025-06-11
|
172
|
90
|
82
|
9.56
|
|
2025-06-10
|
116
|
26
|
90
|
9.63
|
|
2025-06-09
|
66
|
174
|
-108
|
9.68
|
|
2025-06-06
|
147
|
41
|
106
|
9.90
|
|
2025-06-05
|
218
|
34
|
184
|
9.69
|
|
2025-06-04
|
172
|
82
|
90
|
9.73
|
|
2025-06-03
|
378
|
77
|
301
|
9.78
|
|
2025-06-02
|
72
|
195
|
-123
|
9.80
|
|
2025-05-29
|
60
|
441
|
-381
|
10.00
|
|
2025-05-28
|
73
|
98
|
-25
|
10.00
|
|
2025-05-27
|
96
|
70
|
26
|
10.00
|
|
2025-05-26
|
61
|
94
|
-33
|
10.20
|
|
2025-05-23
|
116
|
36
|
80
|
10.35
|
|
2025-05-22
|
24
|
10
|
14
|
10.30
|
|
2025-05-21
|
155
|
17
|
138
|
10.45
|
|
2025-05-20
|
176
|
94
|
82
|
10.45
|
|
2025-05-19
|
207
|
74
|
133
|
10.40
|
|
2025-05-15
|
99
|
297
|
-198
|
10.45
|
|
2025-05-14
|
56
|
193
|
-137
|
10.90
|
|
2025-05-13
|
139
|
301
|
-162
|
11.20
|
|
2025-05-12
|
304
|
29
|
275
|
11.20
|
|
2025-05-07
|
128
|
75
|
53
|
11.10
|
|
2025-05-06
|
383
|
104
|
279
|
11.05
|
|
2025-05-05
|
174
|
297
|
-123
|
11.00
|
|
2025-05-02
|
187
|
165
|
22
|
10.80
|
|
2025-04-30
|
44
|
105
|
-61
|
10.60
|
|
2025-04-29
|
11
|
81
|
-70
|
10.80
|
|
2025-04-28
|
336
|
199
|
137
|
10.90
|
|
2025-04-24
|
83
|
283
|
-200
|
11.00
|
|
2025-04-23
|
603
|
444
|
159
|
11.05
|
|
2025-04-22
|
603
|
271
|
332
|
10.85
|
|
2025-04-21
|
358
|
396
|
-38
|
10.50
|
|
2025-04-18
|
264
|
102
|
162
|
10.65
|
|
2025-04-17
|
5
|
53
|
-48
|
9.71
|
|
2025-04-16
|
15
|
162
|
-147
|
9.82
|
|
2025-04-15
|
60
|
87
|
-27
|
10.00
|
|
2025-04-14
|
138
|
376
|
-238
|
9.70
|
|
2025-04-11
|
170
|
379
|
-209
|
9.96
|
|
2025-04-10
|
49
|
142
|
-93
|
10.10
|
|
2025-04-08
|
242
|
288
|
-46
|
10.00
|
|
2025-04-07
|
7
|
630
|
-623
|
10.20
|
|
2025-04-02
|
128
|
112
|
16
|
11.30
|
|
2025-04-01
|
473
|
913
|
-440
|
11.10
|
|
2025-03-28
|
81
|
42
|
39
|
11.00
|
|
2025-03-27
|
13
|
27
|
-14
|
11.05
|
|
2025-03-24
|
315
|
143
|
172
|
11.05
|
|
2025-03-21
|
236
|
24
|
212
|
10.65
|
|
2025-03-20
|
297
|
28
|
269
|
10.50
|
|
2025-03-19
|
21
|
16
|
5
|
10.25
|
|
2025-03-18
|
218
|
22
|
196
|
10.25
|
|
2025-03-17
|
34
|
22
|
12
|
10.20
|
|
2025-03-14
|
87
|
19
|
68
|
10.15
|
|
2025-03-13
|
0
|
124
|
-124
|
9.98
|
|
2025-03-12
|
29
|
22
|
7
|
10.10
|
|
2025-03-11
|
47
|
151
|
-104
|
10.10
|
|
2025-03-10
|
0
|
44
|
-44
|
10.15
|
|
2025-03-07
|
24
|
18
|
6
|
10.10
|
|
2025-03-06
|
1
|
49
|
-48
|
10.15
|
|
2025-03-05
|
54
|
16
|
38
|
10.25
|
|
2025-03-04
|
113
|
93
|
20
|
10.25
|
|
2025-03-03
|
0
|
23
|
-23
|
10.20
|
|
2025-02-26
|
0
|
113
|
-113
|
10.30
|
|
2025-02-25
|
92
|
51
|
41
|
10.35
|
|
2025-02-24
|
8
|
87
|
-79
|
10.35
|
|
2025-02-21
|
83
|
8
|
75
|
10.40
|
|
2025-02-19
|
9
|
22
|
-13
|
10.25
|
|
2025-02-18
|
0
|
76
|
-76
|
10.30
|
|
2025-02-17
|
76
|
67
|
9
|
10.40
|
|
2025-02-14
|
41
|
88
|
-47
|
10.35
|
|
2025-02-11
|
12
|
113
|
-101
|
10.35
|
|
2025-02-10
|
239
|
41
|
198
|
10.75
|
|
2025-02-06
|
86
|
14
|
72
|
10.50
|
|
2025-02-05
|
73
|
29
|
44
|
10.55
|
|
2025-02-04
|
27
|
55
|
-28
|
10.55
|
|
2025-02-03
|
171
|
25
|
146
|
10.75
|
|
2025-01-22
|
68
|
3
|
65
|
10.45
|
|
2025-01-20
|
155
|
94
|
61
|
10.65
|
|
2025-01-16
|
253
|
32
|
221
|
10.30
|
|
2025-01-15
|
81
|
7
|
74
|
10.25
|
|
2025-01-14
|
159
|
22
|
137
|
10.20
|
|
2025-01-13
|
129
|
338
|
-209
|
9.88
|
|
2025-01-09
|
0
|
48
|
-48
|
10.05
|
|
2025-01-08
|
52
|
18
|
34
|
10.00
|
|
2025-01-07
|
31
|
77
|
-46
|
10.00
|
|
2025-01-06
|
164
|
2
|
162
|
10.15
|
|
2025-01-03
|
16
|
272
|
-256
|
10.05
|
|
2025-01-02
|
50
|
24
|
26
|
10.20
|
|
2024-12-31
|
0
|
83
|
-83
|
10.25
|
|
2024-12-30
|
3
|
27
|
-24
|
10.35
|
|
2024-12-26
|
10
|
42
|
-32
|
10.30
|
|
2024-12-25
|
129
|
12
|
117
|
10.45
|
|
2024-12-23
|
319
|
25
|
294
|
10.45
|
|
2024-12-20
|
90
|
427
|
-337
|
9.95
|
|
2024-12-19
|
181
|
376
|
-195
|
10.35
|
|
2024-12-18
|
89
|
26
|
63
|
10.35
|
|
2024-12-17
|
7
|
75
|
-68
|
10.20
|
|
2024-12-16
|
66
|
18
|
48
|
10.45
|
|
2024-12-12
|
18
|
12
|
6
|
10.85
|
|
2024-12-11
|
26
|
137
|
-111
|
10.80
|
|
2024-12-09
|
27
|
143
|
-116
|
11.30
|
|
2024-12-06
|
98
|
80
|
18
|
11.35
|
|
2024-12-05
|
33
|
82
|
-49
|
10.65
|
|
2024-12-03
|
62
|
112
|
-50
|
11.00
|
|
2024-12-02
|
23
|
74
|
-51
|
11.10
|
|
2024-11-29
|
33
|
7
|
26
|
11.35
|
|
2024-11-28
|
73
|
9
|
64
|
11.15
|
|
2024-11-27
|
107
|
51
|
56
|
11.20
|
|
2024-11-26
|
166
|
28
|
138
|
11.70
|
|
2024-11-25
|
154
|
51
|
103
|
11.65
|
|
2024-11-22
|
153
|
20
|
133
|
11.20
|
|
2024-11-21
|
268
|
1
|
267
|
11.70
|
|
2024-11-20
|
25
|
49
|
-24
|
10.80
|
|
2024-11-19
|
66
|
34
|
32
|
10.90
|
|
2024-11-18
|
151
|
10
|
141
|
10.80
|
|
2024-11-15
|
112
|
55
|
57
|
10.45
|
|
2024-11-14
|
23
|
62
|
-39
|
10.15
|
|
2024-11-13
|
0
|
16
|
-16
|
10.40
|
|
2024-11-12
|
5
|
34
|
-29
|
10.60
|
|
2024-11-11
|
65
|
7
|
58
|
10.60
|
|
2024-11-08
|
17
|
5
|
12
|
10.85
|
|
2024-11-07
|
9
|
0
|
9
|
10.65
|
|
2024-11-06
|
17
|
29
|
-12
|
10.65
|
|
2024-11-05
|
68
|
7
|
61
|
10.70
|
|
2024-11-04
|
212
|
4
|
208
|
10.60
|
|
2024-11-01
|
37
|
6
|
31
|
10.40
|
|
2024-10-30
|
15
|
27
|
-12
|
10.50
|
|
2024-10-29
|
151
|
26
|
125
|
10.45
|
|
2024-10-25
|
2
|
13
|
-11
|
10.30
|
|
2024-10-24
|
0
|
8
|
-8
|
10.35
|
|
2024-10-23
|
64
|
40
|
24
|
10.20
|
|
2024-10-22
|
0
|
3
|
-3
|
10.30
|
|
2024-10-21
|
39
|
0
|
39
|
10.40
|
|
2024-10-18
|
14
|
98
|
-84
|
10.40
|
|
2024-10-17
|
15
|
0
|
15
|
10.40
|
|
2024-10-16
|
11
|
0
|
11
|
10.20
|
|
2024-10-11
|
79
|
6
|
73
|
10.30
|
|
2024-10-09
|
6
|
88
|
-82
|
10.60
|
|
2024-10-08
|
343
|
26
|
317
|
10.70
|
|
2024-10-07
|
181
|
75
|
106
|
10.75
|
|
2024-10-04
|
33
|
51
|
-18
|
10.40
|
|
2024-10-01
|
340
|
118
|
222
|
10.60
|
|
2024-09-30
|
139
|
175
|
-36
|
10.35
|
|
2024-09-27
|
390
|
26
|
364
|
10.30
|
|
2024-09-26
|
66
|
6
|
60
|
10.15
|
|
2024-09-25
|
50
|
20
|
30
|
10.05
|
|
2024-09-24
|
10
|
272
|
-262
|
9.92
|
|
2024-09-23
|
11
|
88
|
-77
|
10.10
|
|
2024-09-20
|
21
|
52
|
-31
|
10.30
|
|
2024-09-19
|
100
|
8
|
92
|
10.40
|
|
2024-09-18
|
23
|
13
|
10
|
10.20
|
|
2024-09-13
|
219
|
11
|
208
|
10.00
|
|
2024-09-12
|
40
|
50
|
-10
|
9.99
|
|
2024-09-11
|
120
|
49
|
71
|
10.05
|
|
2024-09-10
|
105
|
125
|
-20
|
9.92
|
|
2024-09-09
|
53
|
187
|
-134
|
10.10
|
|
2024-09-06
|
41
|
61
|
-20
|
10.00
|
|
2024-09-05
|
89
|
18
|
71
|
10.10
|
|
2024-09-04
|
39
|
426
|
-387
|
9.85
|
|
2024-08-30
|
55
|
18
|
37
|
10.40
|
|
2024-08-29
|
4
|
60
|
-56
|
10.30
|
|
2024-08-27
|
72
|
41
|
31
|
10.40
|
|
2024-08-26
|
13
|
50
|
-37
|
10.35
|
|
2024-08-23
|
36
|
25
|
11
|
10.30
|
|
2024-08-22
|
40
|
91
|
-51
|
10.40
|
|
2024-08-21
|
38
|
71
|
-33
|
10.65
|
|
2024-08-19
|
322
|
102
|
220
|
10.95
|
|
2024-08-16
|
234
|
38
|
196
|
10.55
|
|
2024-08-15
|
137
|
104
|
33
|
10.45
|
|
2024-08-12
|
36
|
24
|
12
|
10.15
|
|
2024-08-09
|
211
|
45
|
166
|
10.15
|
|
2024-08-08
|
135
|
82
|
53
|
10.10
|
|
2024-08-07
|
121
|
486
|
-365
|
10.40
|
|
2024-08-06
|
190
|
297
|
-107
|
9.84
|
|
2024-08-05
|
149
|
537
|
-388
|
10.30
|
|
2024-08-02
|
173
|
368
|
-195
|
11.40
|
|
2024-08-01
|
1019
|
219
|
800
|
12.10
|
|
2024-07-31
|
112
|
64
|
48
|
11.60
|
|
2024-07-30
|
144
|
163
|
-19
|
11.50
|
|
2024-07-26
|
25
|
61
|
-36
|
11.35
|
|
2024-07-23
|
99
|
133
|
-34
|
11.40
|
|
2024-07-22
|
102
|
287
|
-185
|
11.15
|
|
2024-07-19
|
292
|
366
|
-74
|
11.40
|
|
2024-07-17
|
368
|
169
|
199
|
11.55
|
|
2024-07-16
|
528
|
270
|
258
|
11.25
|
|
2024-07-15
|
225
|
114
|
111
|
11.10
|
|
2024-07-12
|
75
|
112
|
-37
|
10.85
|
|
2024-07-10
|
286
|
79
|
207
|
11.05
|
|
2024-07-09
|
73
|
209
|
-136
|
10.55
|
|
2024-07-08
|
110
|
242
|
-132
|
10.80
|
|
2024-07-04
|
290
|
39
|
251
|
11.10
|
|
2024-07-03
|
119
|
20
|
99
|
|
|
2024-07-02
|
139
|
188
|
-49
|
11.00
|
|
2024-07-01
|
123
|
28
|
95
|
11.15
|
|
2024-06-28
|
110
|
167
|
-57
|
10.90
|
|
2024-06-27
|
38
|
118
|
-80
|
10.95
|
|
2024-06-26
|
71
|
1340
|
-1269
|
11.00
|
|
2024-06-25
|
176
|
235
|
-59
|
11.10
|
|
2024-06-21
|
93
|
200
|
-107
|
11.20
|
|
2024-06-20
|
289
|
478
|
-189
|
11.20
|
|
2024-06-19
|
163
|
259
|
-96
|
11.35
|
|
2024-06-18
|
0
|
137
|
-137
|
11.20
|
|
2024-06-17
|
12
|
324
|
-312
|
11.15
|
|
2024-06-14
|
243
|
480
|
-237
|
11.45
|
|
2024-06-13
|
79
|
570
|
-491
|
11.50
|
|
2024-06-12
|
257
|
406
|
-149
|
11.80
|
|
2024-06-11
|
970
|
892
|
78
|
11.95
|
|
2024-06-07
|
2042
|
97
|
1945
|
12.20
|
|
2024-06-06
|
121
|
63
|
58
|
11.10
|
| 合計 | 40603 | 39707 | 896 | |
