| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
21
|
11
|
14.00
|
|
2026-06-04
|
15
|
1
|
14
|
14.05
|
|
2026-06-03
|
46
|
1
|
45
|
14.05
|
|
2026-06-02
|
18
|
1
|
17
|
14.00
|
|
2026-06-01
|
31
|
3
|
28
|
13.95
|
|
2026-05-29
|
33
|
4
|
29
|
14.00
|
|
2026-05-28
|
9
|
3
|
6
|
13.95
|
|
2026-05-27
|
46
|
2
|
44
|
13.85
|
|
2026-05-26
|
6
|
1
|
5
|
13.90
|
|
2026-05-22
|
15
|
1
|
14
|
13.85
|
|
2026-05-21
|
8
|
2
|
6
|
13.85
|
|
2026-05-20
|
6
|
11
|
-5
|
13.85
|
|
2026-05-19
|
0
|
4
|
-4
|
13.85
|
|
2026-05-18
|
0
|
33
|
-33
|
13.85
|
|
2026-05-15
|
0
|
40
|
-40
|
13.90
|
|
2026-05-14
|
0
|
15
|
-15
|
13.95
|
|
2026-05-13
|
0
|
26
|
-26
|
14.05
|
|
2026-05-12
|
0
|
21
|
-21
|
14.00
|
|
2026-05-11
|
0
|
9
|
-9
|
14.00
|
|
2026-05-08
|
9
|
3
|
6
|
14.05
|
|
2026-05-07
|
76
|
5
|
71
|
14.15
|
|
2026-05-06
|
15
|
7
|
8
|
14.20
|
|
2026-05-05
|
0
|
1
|
-1
|
14.15
|
|
2026-05-04
|
0
|
2
|
-2
|
14.15
|
|
2026-04-30
|
0
|
11
|
-11
|
14.30
|
|
2026-04-29
|
6
|
3
|
3
|
14.35
|
|
2026-04-28
|
0
|
11
|
-11
|
14.35
|
|
2026-04-24
|
0
|
8
|
-8
|
14.40
|
|
2026-04-23
|
0
|
25
|
-25
|
14.45
|
|
2026-04-22
|
0
|
7
|
-7
|
14.60
|
|
2026-04-21
|
6
|
3
|
3
|
14.45
|
|
2026-04-20
|
9
|
4
|
5
|
14.55
|
|
2026-04-17
|
5
|
33
|
-28
|
14.65
|
|
2026-04-16
|
19
|
12
|
7
|
14.75
|
|
2026-04-15
|
40
|
1
|
39
|
14.55
|
|
2026-04-14
|
4
|
7
|
-3
|
14.60
|
|
2026-04-13
|
6
|
13
|
-7
|
14.55
|
|
2026-04-10
|
17
|
14
|
3
|
14.45
|
|
2026-04-08
|
27
|
1
|
26
|
14.45
|
|
2026-04-07
|
0
|
6
|
-6
|
14.35
|
|
2026-04-01
|
44
|
50
|
-6
|
14.45
|
|
2026-03-31
|
24
|
0
|
24
|
14.45
|
|
2026-03-30
|
23
|
18
|
5
|
14.55
|
|
2026-03-27
|
5
|
4
|
1
|
14.60
|
|
2026-03-26
|
12
|
3
|
9
|
14.45
|
|
2026-03-25
|
3
|
0
|
3
|
14.40
|
|
2026-03-24
|
39
|
10
|
29
|
14.35
|
|
2026-03-23
|
2
|
62
|
-60
|
14.35
|
|
2026-03-20
|
11
|
5
|
6
|
14.45
|
|
2026-03-19
|
1
|
8
|
-7
|
14.20
|
|
2026-03-17
|
12
|
3
|
9
|
14.30
|
|
2026-03-16
|
22
|
10
|
12
|
14.35
|
|
2026-03-13
|
4
|
17
|
-13
|
14.25
|
|
2026-03-12
|
11
|
14
|
-3
|
14.25
|
|
2026-03-11
|
59
|
3
|
56
|
14.25
|
|
2026-03-10
|
0
|
16
|
-16
|
14.15
|
|
2026-03-09
|
24
|
74
|
-50
|
14.00
|
|
2026-03-06
|
0
|
1
|
-1
|
14.30
|
|
2026-03-05
|
6
|
2
|
4
|
14.30
|
|
2026-03-04
|
5
|
11
|
-6
|
14.25
|
|
2026-03-03
|
1
|
8
|
-7
|
14.55
|
|
2026-03-02
|
7
|
2
|
5
|
14.50
|
|
2026-02-25
|
2
|
1
|
1
|
14.45
|
|
2026-02-24
|
5
|
0
|
5
|
14.40
|
|
2026-02-23
|
46
|
1
|
45
|
14.30
|
|
2026-02-11
|
23
|
1
|
22
|
14.30
|
|
2026-02-09
|
1
|
11
|
-10
|
14.15
|
|
2026-02-06
|
0
|
22
|
-22
|
14.15
|
|
2026-02-05
|
17
|
0
|
17
|
14.25
|
|
2026-02-04
|
0
|
1
|
-1
|
14.25
|
|
2026-02-03
|
0
|
14
|
-14
|
14.20
|
|
2026-02-02
|
0
|
1
|
-1
|
14.20
|
|
2026-01-30
|
11
|
1
|
10
|
14.30
|
|
2026-01-28
|
41
|
3
|
38
|
14.35
|
|
2026-01-27
|
8
|
1
|
7
|
14.30
|
|
2026-01-23
|
15
|
3
|
12
|
14.25
|
|
2026-01-22
|
32
|
9
|
23
|
14.15
|
|
2026-01-21
|
0
|
154
|
-154
|
14.20
|
|
2026-01-20
|
0
|
14
|
-14
|
14.20
|
|
2026-01-19
|
0
|
1
|
-1
|
14.30
|
|
2026-01-15
|
0
|
1
|
-1
|
14.30
|
|
2026-01-14
|
29
|
1
|
28
|
14.25
|
|
2026-01-13
|
5
|
25
|
-20
|
14.25
|
|
2026-01-12
|
0
|
4
|
-4
|
14.25
|
|
2026-01-09
|
0
|
1
|
-1
|
14.25
|
|
2026-01-05
|
0
|
41
|
-41
|
14.35
|
|
2025-12-31
|
0
|
1
|
-1
|
14.50
|
|
2025-12-30
|
0
|
1
|
-1
|
14.55
|
|
2025-12-29
|
0
|
1
|
-1
|
14.65
|
|
2025-12-23
|
0
|
1
|
-1
|
14.25
|
|
2025-12-19
|
3
|
1
|
2
|
14.30
|
|
2025-12-18
|
0
|
1
|
-1
|
14.20
|
|
2025-12-17
|
0
|
1
|
-1
|
14.20
|
|
2025-12-16
|
0
|
8
|
-8
|
14.25
|
|
2025-12-15
|
0
|
1
|
-1
|
14.30
|
|
2025-12-12
|
0
|
1
|
-1
|
14.35
|
|
2025-12-11
|
3
|
0
|
3
|
14.35
|
|
2025-12-10
|
0
|
1
|
-1
|
14.40
|
|
2025-12-09
|
0
|
1
|
-1
|
14.35
|
|
2025-12-08
|
29
|
2
|
27
|
14.45
|
|
2025-12-05
|
15
|
1
|
14
|
14.40
|
|
2025-12-04
|
2
|
0
|
2
|
14.35
|
|
2025-12-03
|
15
|
1
|
14
|
14.40
|
|
2025-12-02
|
4
|
1
|
3
|
14.45
|
|
2025-12-01
|
0
|
23
|
-23
|
14.45
|
|
2025-11-28
|
18
|
1
|
17
|
14.55
|
|
2025-11-27
|
15
|
0
|
15
|
14.50
|
|
2025-11-26
|
23
|
1
|
22
|
14.55
|
|
2025-11-25
|
0
|
1
|
-1
|
14.45
|
|
2025-11-24
|
8
|
1
|
7
|
14.40
|
|
2025-11-21
|
0
|
3
|
-3
|
14.40
|
|
2025-11-19
|
0
|
53
|
-53
|
14.30
|
|
2025-11-18
|
0
|
23
|
-23
|
14.45
|
|
2025-11-17
|
2
|
1
|
1
|
14.60
|
|
2025-11-14
|
0
|
1
|
-1
|
14.60
|
|
2025-11-13
|
0
|
38
|
-38
|
14.65
|
|
2025-11-12
|
2
|
0
|
2
|
14.60
|
|
2025-11-06
|
4
|
1
|
3
|
14.80
|
|
2025-11-05
|
0
|
3
|
-3
|
14.65
|
|
2025-11-04
|
14
|
1
|
13
|
14.75
|
|
2025-11-03
|
14
|
2
|
12
|
14.90
|
|
2025-10-31
|
62
|
1
|
61
|
14.90
|
|
2025-10-28
|
2
|
0
|
2
|
14.75
|
|
2025-10-27
|
53
|
2
|
51
|
14.85
|
|
2025-10-22
|
0
|
4
|
-4
|
14.60
|
|
2025-10-20
|
13
|
6
|
7
|
14.70
|
|
2025-10-17
|
0
|
1
|
-1
|
14.60
|
|
2025-10-15
|
4
|
13
|
-9
|
14.60
|
|
2025-10-14
|
2
|
4
|
-2
|
14.55
|
|
2025-10-13
|
15
|
4
|
11
|
14.55
|
|
2025-10-09
|
25
|
10
|
15
|
14.75
|
|
2025-10-08
|
71
|
10
|
61
|
14.80
|
|
2025-10-07
|
11
|
1
|
10
|
14.80
|
|
2025-10-03
|
0
|
8
|
-8
|
14.80
|
|
2025-10-02
|
0
|
3
|
-3
|
14.85
|
|
2025-10-01
|
63
|
2
|
61
|
14.80
|
|
2025-09-30
|
1
|
20
|
-19
|
14.80
|
|
2025-09-26
|
0
|
31
|
-31
|
14.85
|
|
2025-09-25
|
30
|
2
|
28
|
14.95
|
|
2025-09-24
|
17
|
3
|
14
|
14.95
|
|
2025-09-23
|
14
|
20
|
-6
|
14.95
|
|
2025-09-22
|
45
|
70
|
-25
|
15.00
|
|
2025-09-19
|
69
|
34
|
35
|
14.90
|
|
2025-09-18
|
2
|
7
|
-5
|
15.80
|
|
2025-09-17
|
1
|
3
|
-2
|
15.75
|
|
2025-09-16
|
42
|
17
|
25
|
15.80
|
|
2025-09-15
|
2
|
59
|
-57
|
15.80
|
|
2025-09-12
|
8
|
1
|
7
|
15.95
|
|
2025-09-11
|
0
|
70
|
-70
|
15.90
|
|
2025-09-10
|
22
|
8
|
14
|
16.05
|
|
2025-09-09
|
12
|
0
|
12
|
16.25
|
|
2025-09-05
|
10
|
13
|
-3
|
16.55
|
|
2025-09-04
|
73
|
21
|
52
|
16.80
|
|
2025-09-03
|
17
|
7
|
10
|
16.00
|
|
2025-09-02
|
1
|
3
|
-2
|
15.95
|
|
2025-09-01
|
5
|
1
|
4
|
15.95
|
|
2025-08-29
|
2
|
17
|
-15
|
16.00
|
|
2025-08-28
|
9
|
0
|
9
|
15.95
|
|
2025-08-27
|
6
|
10
|
-4
|
16.00
|
|
2025-08-25
|
1
|
24
|
-23
|
16.15
|
|
2025-08-22
|
0
|
2
|
-2
|
16.15
|
|
2025-08-21
|
2
|
0
|
2
|
16.40
|
|
2025-08-20
|
0
|
6
|
-6
|
16.35
|
|
2025-08-19
|
0
|
2
|
-2
|
16.70
|
|
2025-08-18
|
33
|
1
|
32
|
16.80
|
|
2025-08-15
|
1
|
30
|
-29
|
16.70
|
|
2025-08-14
|
18
|
3
|
15
|
16.95
|
|
2025-08-13
|
0
|
1
|
-1
|
16.60
|
|
2025-08-12
|
0
|
1
|
-1
|
16.70
|
|
2025-08-11
|
6
|
3
|
3
|
16.60
|
|
2025-08-08
|
1
|
0
|
1
|
16.65
|
|
2025-08-07
|
0
|
3
|
-3
|
16.65
|
|
2025-08-06
|
1
|
0
|
1
|
16.65
|
|
2025-08-05
|
2
|
0
|
2
|
16.65
|
|
2025-08-04
|
9
|
4
|
5
|
16.70
|
|
2025-08-01
|
1
|
4
|
-3
|
16.65
|
|
2025-07-30
|
12
|
0
|
12
|
16.65
|
|
2025-07-28
|
1
|
6
|
-5
|
16.75
|
|
2025-07-23
|
0
|
1
|
-1
|
16.85
|
|
2025-07-22
|
0
|
3
|
-3
|
16.90
|
|
2025-07-21
|
0
|
2
|
-2
|
16.80
|
|
2025-07-18
|
0
|
1
|
-1
|
16.75
|
|
2025-07-17
|
1
|
0
|
1
|
16.60
|
|
2025-07-16
|
21
|
1
|
20
|
16.40
|
|
2025-07-14
|
1
|
6
|
-5
|
16.60
|
|
2025-07-11
|
13
|
11
|
2
|
16.80
|
|
2025-07-10
|
3
|
13
|
-10
|
16.75
|
|
2025-07-09
|
1
|
8
|
-7
|
16.90
|
|
2025-07-08
|
0
|
22
|
-22
|
17.00
|
|
2025-07-07
|
2
|
5
|
-3
|
17.00
|
|
2025-07-04
|
7
|
2
|
5
|
17.15
|
|
2025-07-03
|
3
|
18
|
-15
|
17.20
|
|
2025-07-02
|
1
|
8
|
-7
|
17.15
|
|
2025-07-01
|
13
|
11
|
2
|
17.40
|
|
2025-06-30
|
0
|
13
|
-13
|
17.30
|
|
2025-06-27
|
16
|
18
|
-2
|
17.15
|
|
2025-06-26
|
14
|
12
|
2
|
17.10
|
|
2025-06-25
|
8
|
4
|
4
|
17.75
|
|
2025-06-24
|
5
|
8
|
-3
|
17.55
|
|
2025-06-23
|
0
|
14
|
-14
|
17.30
|
|
2025-06-20
|
8
|
27
|
-19
|
17.50
|
|
2025-06-19
|
7
|
20
|
-13
|
17.50
|
|
2025-06-18
|
9
|
7
|
2
|
17.85
|
|
2025-06-17
|
13
|
14
|
-1
|
17.95
|
|
2025-06-16
|
6
|
8
|
-2
|
17.85
|
|
2025-06-13
|
0
|
15
|
-15
|
17.95
|
|
2025-06-12
|
1
|
10
|
-9
|
17.80
|
|
2025-06-11
|
2
|
9
|
-7
|
17.85
|
|
2025-06-10
|
3
|
10
|
-7
|
17.85
|
|
2025-06-09
|
1
|
18
|
-17
|
17.85
|
|
2025-06-06
|
1
|
7
|
-6
|
18.00
|
|
2025-06-05
|
1
|
12
|
-11
|
18.05
|
|
2025-06-04
|
3
|
23
|
-20
|
18.20
|
|
2025-06-03
|
2
|
8
|
-6
|
17.90
|
|
2025-06-02
|
0
|
34
|
-34
|
17.95
|
|
2025-05-29
|
0
|
8
|
-8
|
18.05
|
|
2025-05-28
|
0
|
5
|
-5
|
18.05
|
|
2025-05-27
|
1
|
11
|
-10
|
18.25
|
|
2025-05-26
|
5
|
9
|
-4
|
18.40
|
|
2025-05-23
|
0
|
17
|
-17
|
18.20
|
|
2025-05-22
|
0
|
4
|
-4
|
18.35
|
|
2025-05-21
|
0
|
14
|
-14
|
18.40
|
|
2025-05-20
|
3
|
22
|
-19
|
18.35
|
|
2025-05-19
|
0
|
4
|
-4
|
18.25
|
|
2025-05-16
|
0
|
21
|
-21
|
18.35
|
|
2025-05-15
|
0
|
19
|
-19
|
18.15
|
|
2025-05-14
|
1
|
27
|
-26
|
18.30
|
|
2025-05-13
|
5
|
9
|
-4
|
18.15
|
|
2025-05-12
|
1
|
7
|
-6
|
18.30
|
|
2025-05-09
|
11
|
9
|
2
|
18.35
|
|
2025-05-08
|
7
|
9
|
-2
|
18.25
|
|
2025-05-07
|
1
|
16
|
-15
|
18.40
|
|
2025-05-06
|
3
|
11
|
-8
|
18.55
|
|
2025-05-05
|
30
|
36
|
-6
|
18.10
|
|
2025-05-02
|
16
|
11
|
5
|
17.80
|
|
2025-04-30
|
1
|
7
|
-6
|
17.55
|
|
2025-04-28
|
0
|
7
|
-7
|
17.35
|
|
2025-04-25
|
0
|
11
|
-11
|
17.45
|
|
2025-04-24
|
0
|
12
|
-12
|
17.25
|
|
2025-04-23
|
24
|
10
|
14
|
17.20
|
|
2025-04-22
|
0
|
14
|
-14
|
16.95
|
|
2025-04-21
|
11
|
20
|
-9
|
16.95
|
|
2025-04-18
|
15
|
6
|
9
|
17.40
|
|
2025-04-17
|
1
|
6
|
-5
|
17.40
|
|
2025-04-16
|
15
|
10
|
5
|
17.20
|
|
2025-04-15
|
52
|
10
|
42
|
17.45
|
|
2025-04-14
|
7
|
20
|
-13
|
16.95
|
|
2025-04-11
|
44
|
19
|
25
|
16.85
|
|
2025-04-10
|
26
|
2
|
24
|
16.75
|
|
2025-04-08
|
42
|
106
|
-64
|
16.10
|
|
2025-04-02
|
14
|
3
|
11
|
19.00
|
|
2025-04-01
|
36
|
1
|
35
|
19.05
|
|
2025-03-31
|
0
|
55
|
-55
|
18.95
|
|
2025-03-28
|
0
|
41
|
-41
|
19.20
|
|
2025-03-24
|
4
|
0
|
4
|
19.45
|
|
2025-03-21
|
11
|
0
|
11
|
19.45
|
|
2025-03-20
|
0
|
2
|
-2
|
19.50
|
|
2025-03-19
|
0
|
9
|
-9
|
19.55
|
|
2025-03-18
|
11
|
2
|
9
|
19.60
|
|
2025-03-17
|
0
|
3
|
-3
|
19.60
|
|
2025-03-14
|
0
|
5
|
-5
|
19.70
|
|
2025-03-13
|
1
|
3
|
-2
|
19.40
|
|
2025-03-12
|
16
|
0
|
16
|
19.50
|
|
2025-03-11
|
9
|
2
|
7
|
19.45
|
|
2025-03-10
|
0
|
8
|
-8
|
19.45
|
|
2025-03-07
|
0
|
1
|
-1
|
19.50
|
|
2025-03-06
|
0
|
11
|
-11
|
19.55
|
|
2025-03-05
|
0
|
6
|
-6
|
19.60
|
|
2025-03-04
|
7
|
8
|
-1
|
19.60
|
|
2025-02-27
|
0
|
3
|
-3
|
19.80
|
|
2025-02-19
|
46
|
1
|
45
|
19.70
|
|
2025-02-18
|
4
|
1
|
3
|
19.70
|
|
2025-02-17
|
6
|
1
|
5
|
19.70
|
|
2025-02-14
|
0
|
7
|
-7
|
19.70
|
|
2025-02-11
|
1
|
6
|
-5
|
19.60
|
|
2025-02-10
|
3
|
1
|
2
|
19.85
|
|
2025-02-06
|
6
|
1
|
5
|
20.00
|
|
2025-02-05
|
16
|
1
|
15
|
19.60
|
|
2025-02-04
|
0
|
13
|
-13
|
19.30
|
|
2025-02-03
|
1
|
4
|
-3
|
19.40
|
|
2025-01-21
|
0
|
1
|
-1
|
19.50
|
|
2025-01-20
|
0
|
2
|
-2
|
19.55
|
|
2025-01-16
|
2
|
3
|
-1
|
19.60
|
|
2025-01-14
|
0
|
10
|
-10
|
19.30
|
|
2025-01-13
|
3
|
37
|
-34
|
19.30
|
|
2025-01-09
|
0
|
8
|
-8
|
19.90
|
|
2025-01-08
|
0
|
6
|
-6
|
20.10
|
|
2025-01-07
|
0
|
19
|
-19
|
19.95
|
|
2025-01-06
|
0
|
3
|
-3
|
20.10
|
|
2025-01-03
|
2
|
9
|
-7
|
20.05
|
|
2024-12-31
|
0
|
8
|
-8
|
20.20
|
|
2024-12-30
|
0
|
4
|
-4
|
20.20
|
|
2024-12-26
|
0
|
1
|
-1
|
20.10
|
|
2024-12-25
|
0
|
9
|
-9
|
20.20
|
|
2024-12-24
|
0
|
1
|
-1
|
20.15
|
|
2024-12-23
|
0
|
2
|
-2
|
20.15
|
|
2024-12-20
|
0
|
15
|
-15
|
20.05
|
|
2024-12-19
|
0
|
9
|
-9
|
20.15
|
|
2024-12-18
|
0
|
1
|
-1
|
20.35
|
|
2024-12-17
|
0
|
5
|
-5
|
20.30
|
|
2024-12-16
|
8
|
18
|
-10
|
20.50
|
|
2024-12-12
|
10
|
8
|
2
|
20.65
|
|
2024-12-11
|
9
|
4
|
5
|
20.70
|
|
2024-12-09
|
5
|
3
|
2
|
21.20
|
|
2024-12-06
|
30
|
4
|
26
|
21.30
|
|
2024-12-05
|
15
|
1
|
14
|
21.05
|
|
2024-12-04
|
10
|
0
|
10
|
20.85
|
|
2024-12-03
|
16
|
1
|
15
|
21.05
|
|
2024-12-02
|
43
|
1
|
42
|
20.90
|
|
2024-11-29
|
30
|
6
|
24
|
20.90
|
|
2024-11-28
|
35
|
10
|
25
|
20.70
|
|
2024-11-27
|
21
|
8
|
13
|
20.90
|
|
2024-11-26
|
21
|
2
|
19
|
21.10
|
|
2024-11-25
|
29
|
3
|
26
|
21.10
|
|
2024-11-22
|
19
|
2
|
17
|
20.90
|
|
2024-11-21
|
40
|
5
|
35
|
21.10
|
|
2024-11-20
|
15
|
10
|
5
|
20.95
|
|
2024-11-18
|
17
|
29
|
-12
|
21.15
|
|
2024-11-15
|
85
|
15
|
70
|
20.85
|
|
2024-11-14
|
62
|
14
|
48
|
20.30
|
|
2024-11-13
|
27
|
6
|
21
|
20.70
|
|
2024-11-12
|
17
|
26
|
-9
|
20.80
|
|
2024-11-11
|
41
|
2
|
39
|
20.90
|
|
2024-11-08
|
12
|
17
|
-5
|
20.55
|
|
2024-11-07
|
6
|
2
|
4
|
20.45
|
|
2024-11-06
|
5
|
3
|
2
|
20.25
|
|
2024-11-04
|
8
|
2
|
6
|
20.45
|
|
2024-11-01
|
36
|
2
|
34
|
20.65
|
|
2024-10-30
|
0
|
3
|
-3
|
20.25
|
|
2024-10-29
|
3
|
19
|
-16
|
20.40
|
|
2024-10-28
|
37
|
96
|
-59
|
20.40
|
|
2024-10-25
|
0
|
20
|
-20
|
20.05
|
|
2024-10-24
|
0
|
13
|
-13
|
20.00
|
|
2024-10-23
|
1
|
4
|
-3
|
20.05
|
|
2024-10-22
|
17
|
30
|
-13
|
20.00
|
|
2024-10-21
|
2
|
21
|
-19
|
20.60
|
|
2024-10-18
|
2
|
16
|
-14
|
21.15
|
|
2024-10-17
|
6
|
2
|
4
|
21.35
|
|
2024-10-16
|
13
|
4
|
9
|
21.50
|
|
2024-10-14
|
16
|
12
|
4
|
21.45
|
|
2024-10-09
|
4
|
14
|
-10
|
21.60
|
|
2024-10-08
|
7
|
24
|
-17
|
21.60
|
|
2024-10-07
|
16
|
5
|
11
|
21.35
|
|
2024-10-04
|
0
|
22
|
-22
|
21.35
|
|
2024-10-01
|
0
|
6
|
-6
|
21.60
|
|
2024-09-30
|
14
|
4
|
10
|
21.45
|
|
2024-09-27
|
41
|
3
|
38
|
21.30
|
|
2024-09-26
|
8
|
24
|
-16
|
21.10
|
|
2024-09-25
|
8
|
28
|
-20
|
21.25
|
|
2024-09-24
|
1
|
22
|
-21
|
21.00
|
|
2024-09-20
|
15
|
68
|
-53
|
21.60
|
|
2024-09-19
|
3
|
9
|
-6
|
22.25
|
|
2024-09-18
|
64
|
9
|
55
|
22.25
|
|
2024-09-13
|
52
|
3
|
49
|
22.00
|
|
2024-09-12
|
4
|
30
|
-26
|
21.75
|
|
2024-09-11
|
38
|
12
|
26
|
21.50
|
|
2024-09-10
|
8
|
30
|
-22
|
21.20
|
|
2024-09-09
|
35
|
29
|
6
|
21.05
|
|
2024-09-06
|
9
|
48
|
-39
|
20.80
|
|
2024-09-05
|
0
|
38
|
-38
|
20.90
|
|
2024-09-04
|
3
|
81
|
-78
|
20.65
|
|
2024-09-03
|
0
|
43
|
-43
|
21.80
|
|
2024-09-02
|
0
|
45
|
-45
|
21.80
|
|
2024-08-30
|
17
|
12
|
5
|
22.30
|
|
2024-08-29
|
52
|
8
|
44
|
22.05
|
|
2024-08-28
|
0
|
26
|
-26
|
21.85
|
|
2024-08-27
|
52
|
15
|
37
|
21.90
|
|
2024-08-26
|
7
|
40
|
-33
|
21.80
|
|
2024-08-23
|
5
|
28
|
-23
|
21.80
|
|
2024-08-22
|
30
|
41
|
-11
|
22.15
|
|
2024-08-21
|
35
|
42
|
-7
|
22.50
|
|
2024-08-19
|
36
|
8
|
28
|
22.45
|
|
2024-08-16
|
28
|
19
|
9
|
21.90
|
|
2024-08-15
|
15
|
51
|
-36
|
21.60
|
|
2024-08-14
|
21
|
13
|
8
|
21.55
|
|
2024-08-12
|
32
|
23
|
9
|
22.20
|
|
2024-08-09
|
117
|
61
|
56
|
21.60
|
|
2024-08-08
|
33
|
58
|
-25
|
20.75
|
|
2024-08-07
|
69
|
41
|
28
|
21.30
|
|
2024-08-06
|
78
|
142
|
-64
|
20.90
|
|
2024-08-05
|
6
|
176
|
-170
|
21.60
|
|
2024-08-02
|
31
|
76
|
-45
|
23.95
|
|
2024-08-01
|
202
|
37
|
165
|
24.50
|
|
2024-07-31
|
28
|
42
|
-14
|
24.15
|
|
2024-07-30
|
39
|
31
|
8
|
24.40
|
|
2024-07-29
|
92
|
70
|
22
|
24.25
|
|
2024-07-26
|
10
|
34
|
-24
|
23.70
|
|
2024-07-23
|
59
|
16
|
43
|
23.65
|
|
2024-07-22
|
6
|
56
|
-50
|
22.85
|
|
2024-07-19
|
4
|
28
|
-24
|
23.05
|
|
2024-07-18
|
20
|
34
|
-14
|
23.60
|
|
2024-07-16
|
91
|
3
|
88
|
23.40
|
|
2024-07-15
|
44
|
11
|
33
|
23.25
|
|
2024-07-12
|
85
|
1
|
84
|
22.80
|
|
2024-07-11
|
17
|
5
|
12
|
22.60
|
|
2024-07-10
|
43
|
10
|
33
|
22.30
|
|
2024-07-09
|
20
|
155
|
-135
|
22.35
|
|
2024-07-08
|
829
|
437
|
392
|
22.85
|
|
2024-07-05
|
67
|
169
|
-102
|
24.30
|
|
2024-07-04
|
242
|
168
|
74
|
24.00
|
|
2024-07-03
|
115
|
170
|
-55
|
|
|
2024-07-02
|
10
|
171
|
-161
|
23.75
|
|
2024-07-01
|
37
|
189
|
-152
|
24.00
|
|
2024-06-27
|
2
|
34
|
-32
|
23.55
|
|
2024-06-26
|
48
|
25
|
23
|
23.90
|
|
2024-06-25
|
25
|
14
|
11
|
24.10
|
|
2024-06-24
|
36
|
3
|
33
|
24.05
|
|
2024-06-21
|
31
|
16
|
15
|
24.00
|
|
2024-06-20
|
10
|
3
|
7
|
23.95
|
|
2024-06-19
|
33
|
28
|
5
|
24.10
|
|
2024-06-18
|
4
|
9
|
-5
|
23.90
|
|
2024-06-17
|
0
|
21
|
-21
|
24.15
|
|
2024-06-14
|
62
|
7
|
55
|
24.05
|
|
2024-06-13
|
21
|
28
|
-7
|
23.75
|
|
2024-06-12
|
13
|
38
|
-25
|
23.90
|
|
2024-06-07
|
52
|
8
|
44
|
24.65
|
| 合計 | 6869 | 7037 | -168 | |
