| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
370
|
203
|
167
|
77.40
|
|
2026-06-04
|
87
|
124
|
-37
|
74.20
|
|
2026-06-02
|
17
|
339
|
-322
|
73.70
|
|
2026-06-01
|
92
|
28
|
64
|
74.70
|
|
2026-05-29
|
92
|
59
|
33
|
74.10
|
|
2026-05-28
|
36
|
57
|
-21
|
74.60
|
|
2026-05-27
|
10
|
174
|
-164
|
75.10
|
|
2026-05-26
|
63
|
72
|
-9
|
75.10
|
|
2026-05-25
|
72
|
53
|
19
|
75.00
|
|
2026-05-22
|
11
|
100
|
-89
|
75.50
|
|
2026-05-21
|
34
|
92
|
-58
|
75.80
|
|
2026-05-20
|
30
|
79
|
-49
|
75.60
|
|
2026-05-19
|
41
|
145
|
-104
|
75.50
|
|
2026-05-18
|
109
|
132
|
-23
|
76.30
|
|
2026-05-15
|
112
|
153
|
-41
|
76.30
|
|
2026-05-14
|
42
|
171
|
-129
|
76.60
|
|
2026-05-13
|
96
|
61
|
35
|
77.10
|
|
2026-05-12
|
8
|
95
|
-87
|
79.20
|
|
2026-05-11
|
122
|
56
|
66
|
79.40
|
|
2026-05-08
|
38
|
67
|
-29
|
78.40
|
|
2026-05-07
|
111
|
162
|
-51
|
78.60
|
|
2026-05-05
|
23
|
74
|
-51
|
77.60
|
|
2026-05-04
|
37
|
156
|
-119
|
77.80
|
|
2026-04-30
|
40
|
73
|
-33
|
77.80
|
|
2026-04-29
|
56
|
40
|
16
|
78.40
|
|
2026-04-27
|
35
|
67
|
-32
|
77.70
|
|
2026-04-24
|
37
|
42
|
-5
|
77.60
|
|
2026-04-23
|
56
|
66
|
-10
|
77.20
|
|
2026-04-22
|
37
|
194
|
-157
|
76.30
|
|
2026-04-21
|
34
|
42
|
-8
|
77.40
|
|
2026-04-20
|
34
|
128
|
-94
|
77.70
|
|
2026-04-17
|
28
|
136
|
-108
|
79.00
|
|
2026-04-16
|
31
|
208
|
-177
|
79.60
|
|
2026-04-15
|
73
|
171
|
-98
|
81.80
|
|
2026-04-14
|
34
|
146
|
-112
|
80.80
|
|
2026-04-13
|
36
|
88
|
-52
|
82.90
|
|
2026-04-10
|
77
|
172
|
-95
|
83.80
|
|
2026-04-08
|
77
|
58
|
19
|
80.50
|
|
2026-04-07
|
175
|
30
|
145
|
80.80
|
|
2026-04-02
|
14
|
99
|
-85
|
77.70
|
|
2026-04-01
|
55
|
21
|
34
|
78.70
|
|
2026-03-31
|
39
|
65
|
-26
|
78.00
|
|
2026-03-30
|
52
|
45
|
7
|
78.50
|
|
2026-03-27
|
121
|
50
|
71
|
79.20
|
|
2026-03-26
|
31
|
62
|
-31
|
77.00
|
|
2026-03-25
|
200
|
37
|
163
|
77.10
|
|
2026-03-23
|
5
|
60
|
-55
|
76.10
|
|
2026-03-20
|
48
|
88
|
-40
|
77.00
|
|
2026-03-19
|
29
|
81
|
-52
|
76.80
|
|
2026-03-18
|
109
|
151
|
-42
|
78.00
|
|
2026-03-17
|
165
|
58
|
107
|
79.30
|
|
2026-03-16
|
55
|
26
|
29
|
75.30
|
|
2026-03-12
|
31
|
51
|
-20
|
75.40
|
|
2026-03-11
|
52
|
12
|
40
|
76.00
|
|
2026-03-10
|
45
|
31
|
14
|
74.60
|
|
2026-03-09
|
37
|
68
|
-31
|
74.00
|
|
2026-03-06
|
92
|
33
|
59
|
75.20
|
|
2026-03-05
|
55
|
8
|
47
|
75.00
|
|
2026-03-04
|
35
|
114
|
-79
|
74.20
|
|
2026-03-03
|
46
|
16
|
30
|
75.70
|
|
2026-03-02
|
167
|
57
|
110
|
76.50
|
|
2026-02-26
|
109
|
258
|
-149
|
75.50
|
|
2026-02-25
|
32
|
65
|
-33
|
76.40
|
|
2026-02-24
|
28
|
78
|
-50
|
77.00
|
|
2026-02-23
|
179
|
30
|
149
|
77.40
|
|
2026-02-11
|
20
|
50
|
-30
|
76.80
|
|
2026-02-09
|
73
|
137
|
-64
|
76.50
|
|
2026-02-06
|
31
|
70
|
-39
|
77.30
|
|
2026-02-05
|
22
|
75
|
-53
|
77.90
|
|
2026-02-04
|
87
|
26
|
61
|
79.70
|
|
2026-02-03
|
39
|
23
|
16
|
77.70
|
|
2026-02-02
|
72
|
10
|
62
|
77.50
|
|
2026-01-30
|
51
|
8
|
43
|
77.50
|
|
2026-01-29
|
34
|
25
|
9
|
77.90
|
|
2026-01-28
|
48
|
22
|
26
|
77.30
|
|
2026-01-27
|
65
|
183
|
-118
|
78.50
|
|
2026-01-26
|
64
|
5
|
59
|
79.70
|
|
2026-01-23
|
41
|
122
|
-81
|
80.00
|
|
2026-01-22
|
47
|
58
|
-11
|
80.60
|
|
2026-01-21
|
182
|
98
|
84
|
80.00
|
|
2026-01-20
|
31
|
1
|
30
|
80.50
|
|
2026-01-19
|
62
|
23
|
39
|
80.80
|
|
2026-01-16
|
51
|
112
|
-61
|
80.80
|
|
2026-01-15
|
32
|
35
|
-3
|
83.20
|
|
2026-01-14
|
22
|
35
|
-13
|
82.90
|
|
2026-01-13
|
36
|
85
|
-49
|
82.80
|
|
2026-01-12
|
51
|
99
|
-48
|
84.60
|
|
2026-01-09
|
145
|
61
|
84
|
86.00
|
|
2026-01-08
|
43
|
60
|
-17
|
85.40
|
|
2026-01-07
|
89
|
32
|
57
|
84.70
|
|
2026-01-05
|
82
|
71
|
11
|
84.30
|
|
2026-01-02
|
48
|
21
|
27
|
84.20
|
|
2025-12-31
|
41
|
17
|
24
|
85.60
|
|
2025-12-30
|
82
|
27
|
55
|
86.20
|
|
2025-12-26
|
146
|
86
|
60
|
86.70
|
|
2025-12-24
|
283
|
131
|
152
|
87.00
|
|
2025-12-22
|
66
|
90
|
-24
|
83.40
|
|
2025-12-19
|
154
|
219
|
-65
|
85.00
|
|
2025-12-18
|
161
|
133
|
28
|
83.60
|
|
2025-12-17
|
223
|
136
|
87
|
81.80
|
|
2025-12-15
|
25
|
52
|
-27
|
80.00
|
|
2025-12-12
|
161
|
41
|
120
|
79.90
|
|
2025-12-11
|
38
|
18
|
20
|
78.10
|
|
2025-12-10
|
11
|
16
|
-5
|
77.20
|
|
2025-12-05
|
6
|
35
|
-29
|
77.20
|
|
2025-12-04
|
4
|
15
|
-11
|
77.40
|
|
2025-12-03
|
7
|
22
|
-15
|
77.50
|
|
2025-12-02
|
2
|
13
|
-11
|
76.90
|
|
2025-12-01
|
3
|
31
|
-28
|
76.70
|
|
2025-11-28
|
84
|
2
|
82
|
77.70
|
|
2025-11-27
|
77
|
67
|
10
|
77.70
|
|
2025-11-26
|
80
|
8
|
72
|
76.60
|
|
2025-11-25
|
20
|
6
|
14
|
75.90
|
|
2025-11-24
|
34
|
8
|
26
|
76.90
|
|
2025-11-21
|
53
|
13
|
40
|
75.40
|
|
2025-11-20
|
42
|
14
|
28
|
75.30
|
|
2025-11-19
|
59
|
45
|
14
|
73.70
|
|
2025-11-18
|
39
|
62
|
-23
|
74.00
|
|
2025-11-17
|
24
|
29
|
-5
|
75.00
|
|
2025-11-14
|
63
|
37
|
26
|
75.50
|
|
2025-11-13
|
17
|
7
|
10
|
74.90
|
|
2025-11-12
|
13
|
83
|
-70
|
74.90
|
|
2025-11-11
|
13
|
189
|
-176
|
75.00
|
|
2025-11-10
|
15
|
106
|
-91
|
76.40
|
|
2025-11-07
|
5
|
45
|
-40
|
76.90
|
|
2025-11-06
|
6
|
2
|
4
|
77.40
|
|
2025-11-05
|
4
|
31
|
-27
|
77.20
|
|
2025-11-04
|
1
|
30
|
-29
|
77.40
|
|
2025-11-03
|
41
|
84
|
-43
|
77.70
|
|
2025-10-31
|
1
|
77
|
-76
|
78.70
|
|
2025-10-30
|
36
|
17
|
19
|
79.60
|
|
2025-10-29
|
30
|
55
|
-25
|
78.90
|
|
2025-10-28
|
12
|
87
|
-75
|
78.90
|
|
2025-10-23
|
20
|
16
|
4
|
79.00
|
|
2025-10-22
|
79
|
15
|
64
|
78.30
|
|
2025-10-21
|
57
|
20
|
37
|
77.80
|
|
2025-10-20
|
57
|
28
|
29
|
77.10
|
|
2025-10-17
|
46
|
8
|
38
|
77.90
|
|
2025-10-16
|
38
|
20
|
18
|
77.60
|
|
2025-10-15
|
66
|
10
|
56
|
77.10
|
|
2025-10-14
|
73
|
79
|
-6
|
77.60
|
|
2025-10-13
|
28
|
106
|
-78
|
77.30
|
|
2025-10-09
|
45
|
37
|
8
|
76.60
|
|
2025-10-08
|
64
|
26
|
38
|
76.40
|
|
2025-10-07
|
19
|
37
|
-18
|
76.30
|
|
2025-10-03
|
32
|
112
|
-80
|
76.00
|
|
2025-10-02
|
2
|
8
|
-6
|
76.20
|
|
2025-10-01
|
2
|
35
|
-33
|
76.20
|
|
2025-09-30
|
27
|
46
|
-19
|
76.30
|
|
2025-09-26
|
71
|
43
|
28
|
76.00
|
|
2025-09-25
|
58
|
39
|
19
|
76.70
|
|
2025-09-24
|
3
|
25
|
-22
|
77.10
|
|
2025-09-23
|
37
|
74
|
-37
|
77.40
|
|
2025-09-22
|
209
|
30
|
179
|
77.70
|
|
2025-09-19
|
68
|
182
|
-114
|
79.00
|
|
2025-09-18
|
85
|
99
|
-14
|
81.40
|
|
2025-09-17
|
51
|
24
|
27
|
82.10
|
|
2025-09-16
|
197
|
100
|
97
|
82.30
|
|
2025-09-15
|
58
|
21
|
37
|
80.80
|
|
2025-09-12
|
85
|
46
|
39
|
81.80
|
|
2025-09-11
|
30
|
122
|
-92
|
80.00
|
|
2025-09-10
|
88
|
97
|
-9
|
80.60
|
|
2025-09-09
|
90
|
61
|
29
|
81.40
|
|
2025-09-08
|
88
|
218
|
-130
|
81.80
|
|
2025-09-04
|
378
|
315
|
63
|
84.00
|
|
2025-09-03
|
35
|
17
|
18
|
76.40
|
|
2025-09-02
|
40
|
58
|
-18
|
75.30
|
|
2025-09-01
|
82
|
147
|
-65
|
75.10
|
|
2025-08-29
|
25
|
121
|
-96
|
75.60
|
|
2025-08-28
|
1191
|
243
|
948
|
76.20
|
|
2025-08-27
|
126
|
536
|
-410
|
80.00
|
|
2025-08-26
|
106
|
334
|
-228
|
80.20
|
|
2025-08-25
|
139
|
426
|
-287
|
80.40
|
|
2025-08-22
|
34
|
367
|
-333
|
80.90
|
|
2025-08-21
|
62
|
298
|
-236
|
81.80
|
|
2025-08-20
|
168
|
424
|
-256
|
80.20
|
|
2025-08-19
|
7
|
498
|
-491
|
81.20
|
|
2025-08-18
|
21
|
215
|
-194
|
82.70
|
|
2025-08-15
|
6
|
271
|
-265
|
83.50
|
|
2025-08-14
|
104
|
180
|
-76
|
84.60
|
|
2025-08-13
|
94
|
37
|
57
|
84.10
|
|
2025-08-12
|
14
|
6
|
8
|
83.30
|
|
2025-08-11
|
10
|
56
|
-46
|
83.50
|
|
2025-08-08
|
5
|
9
|
-4
|
84.30
|
|
2025-08-06
|
101
|
28
|
73
|
84.10
|
|
2025-08-05
|
15
|
3
|
12
|
83.50
|
|
2025-08-04
|
46
|
19
|
27
|
83.60
|
|
2025-07-31
|
6
|
19
|
-13
|
81.90
|
|
2025-07-30
|
2
|
17
|
-15
|
82.40
|
|
2025-07-29
|
12
|
192
|
-180
|
82.10
|
|
2025-07-28
|
14
|
62
|
-48
|
82.80
|
|
2025-07-25
|
12
|
39
|
-27
|
83.00
|
|
2025-07-24
|
25
|
8
|
17
|
83.60
|
|
2025-07-23
|
85
|
5
|
80
|
83.40
|
|
2025-07-22
|
40
|
175
|
-135
|
82.10
|
|
2025-07-21
|
29
|
239
|
-210
|
82.60
|
|
2025-07-18
|
8
|
122
|
-114
|
83.90
|
|
2025-07-17
|
69
|
28
|
41
|
84.20
|
|
2025-07-16
|
116
|
43
|
73
|
83.80
|
|
2025-07-15
|
1
|
58
|
-57
|
85.30
|
|
2025-07-14
|
61
|
36
|
25
|
85.70
|
|
2025-07-11
|
82
|
60
|
22
|
87.20
|
|
2025-07-10
|
52
|
14
|
38
|
86.70
|
|
2025-07-09
|
55
|
9
|
46
|
85.80
|
|
2025-07-08
|
14
|
60
|
-46
|
85.70
|
|
2025-07-04
|
59
|
12
|
47
|
86.70
|
|
2025-07-03
|
73
|
9
|
64
|
86.70
|
|
2025-07-02
|
147
|
68
|
79
|
86.60
|
|
2025-07-01
|
118
|
68
|
50
|
85.50
|
|
2025-06-30
|
63
|
46
|
17
|
85.00
|
|
2025-06-27
|
33
|
63
|
-30
|
85.60
|
|
2025-06-26
|
72
|
12
|
60
|
85.50
|
|
2025-06-25
|
59
|
41
|
18
|
84.50
|
|
2025-06-24
|
46
|
11
|
35
|
83.10
|
|
2025-06-23
|
69
|
80
|
-11
|
82.60
|
|
2025-06-20
|
104
|
56
|
48
|
81.50
|
|
2025-06-19
|
14
|
129
|
-115
|
83.10
|
|
2025-06-18
|
63
|
41
|
22
|
84.50
|
|
2025-06-17
|
41
|
33
|
8
|
84.70
|
|
2025-06-16
|
29
|
65
|
-36
|
84.50
|
|
2025-06-13
|
12
|
40
|
-28
|
84.70
|
|
2025-06-12
|
47
|
10
|
37
|
85.30
|
|
2025-06-11
|
108
|
29
|
79
|
85.90
|
|
2025-06-10
|
62
|
30
|
32
|
86.00
|
|
2025-06-09
|
29
|
16
|
13
|
85.70
|
|
2025-06-06
|
102
|
58
|
44
|
86.60
|
|
2025-06-05
|
123
|
75
|
48
|
85.60
|
|
2025-06-04
|
315
|
440
|
-125
|
84.20
|
|
2025-06-03
|
187
|
199
|
-12
|
85.00
|
|
2025-06-02
|
386
|
420
|
-34
|
86.50
|
|
2025-05-28
|
94
|
34
|
60
|
92.50
|
|
2025-05-27
|
176
|
103
|
73
|
93.70
|
|
2025-05-26
|
94
|
40
|
54
|
94.60
|
|
2025-05-23
|
72
|
51
|
21
|
94.30
|
|
2025-05-22
|
117
|
74
|
43
|
94.00
|
|
2025-05-21
|
56
|
94
|
-38
|
93.50
|
|
2025-05-20
|
123
|
113
|
10
|
93.60
|
|
2025-05-19
|
307
|
249
|
58
|
92.60
|
|
2025-05-16
|
133
|
273
|
-140
|
96.00
|
|
2025-05-15
|
38
|
122
|
-84
|
95.20
|
|
2025-05-14
|
23
|
146
|
-123
|
94.40
|
|
2025-05-13
|
336
|
257
|
79
|
94.70
|
|
2025-05-12
|
32
|
182
|
-150
|
90.00
|
|
2025-05-09
|
20
|
64
|
-44
|
91.70
|
|
2025-05-07
|
104
|
49
|
55
|
90.50
|
|
2025-05-06
|
79
|
104
|
-25
|
91.40
|
|
2025-05-05
|
296
|
219
|
77
|
95.10
|
|
2025-05-02
|
228
|
69
|
159
|
92.50
|
|
2025-04-30
|
151
|
99
|
52
|
87.50
|
|
2025-04-29
|
136
|
82
|
54
|
86.90
|
|
2025-04-28
|
134
|
12
|
122
|
85.60
|
|
2025-04-25
|
140
|
14
|
126
|
85.20
|
|
2025-04-24
|
74
|
70
|
4
|
84.20
|
|
2025-04-23
|
32
|
58
|
-26
|
83.90
|
|
2025-04-22
|
75
|
161
|
-86
|
82.00
|
|
2025-04-21
|
34
|
56
|
-22
|
84.40
|
|
2025-04-18
|
24
|
57
|
-33
|
86.00
|
|
2025-04-17
|
86
|
31
|
55
|
84.70
|
|
2025-04-15
|
157
|
51
|
106
|
85.80
|
|
2025-04-14
|
221
|
145
|
76
|
84.40
|
|
2025-04-11
|
127
|
232
|
-105
|
82.80
|
|
2025-04-10
|
94
|
568
|
-474
|
85.50
|
|
2025-04-08
|
445
|
298
|
147
|
87.40
|
|
2025-04-07
|
22
|
0
|
22
|
87.70
|
|
2025-04-02
|
136
|
110
|
26
|
97.40
|
|
2025-04-01
|
162
|
177
|
-15
|
98.50
|
|
2025-03-31
|
152
|
89
|
63
|
99.00
|
|
2025-03-28
|
237
|
81
|
156
|
103.50
|
|
2025-03-27
|
71
|
260
|
-189
|
106.00
|
|
2025-03-24
|
323
|
585
|
-262
|
109.50
|
|
2025-03-21
|
56
|
192
|
-136
|
106.50
|
|
2025-03-20
|
202
|
64
|
138
|
99.40
|
|
2025-03-19
|
100
|
70
|
30
|
97.10
|
|
2025-03-18
|
60
|
93
|
-33
|
97.00
|
|
2025-03-17
|
137
|
23
|
114
|
96.00
|
|
2025-03-14
|
128
|
38
|
90
|
95.20
|
|
2025-03-13
|
126
|
100
|
26
|
93.60
|
|
2025-03-12
|
61
|
33
|
28
|
95.00
|
|
2025-03-11
|
95
|
51
|
44
|
94.20
|
|
2025-03-10
|
14
|
86
|
-72
|
93.80
|
|
2025-03-07
|
47
|
20
|
27
|
93.70
|
|
2025-03-06
|
10
|
92
|
-82
|
93.90
|
|
2025-03-05
|
12
|
32
|
-20
|
95.20
|
|
2025-03-04
|
8
|
57
|
-49
|
95.00
|
|
2025-03-03
|
61
|
17
|
44
|
94.80
|
|
2025-02-27
|
87
|
75
|
12
|
96.20
|
|
2025-02-26
|
70
|
101
|
-31
|
96.60
|
|
2025-02-25
|
14
|
60
|
-46
|
97.00
|
|
2025-02-24
|
51
|
114
|
-63
|
97.70
|
|
2025-02-21
|
76
|
175
|
-99
|
96.20
|
|
2025-02-19
|
57
|
105
|
-48
|
93.30
|
|
2025-02-18
|
40
|
78
|
-38
|
93.50
|
|
2025-02-14
|
122
|
89
|
33
|
90.70
|
|
2025-02-11
|
103
|
77
|
26
|
89.80
|
|
2025-02-10
|
42
|
150
|
-108
|
89.70
|
|
2025-02-06
|
257
|
144
|
113
|
88.30
|
|
2025-02-05
|
101
|
25
|
76
|
85.00
|
|
2025-02-04
|
9
|
55
|
-46
|
83.20
|
|
2025-02-03
|
28
|
41
|
-13
|
83.70
|
|
2025-01-22
|
27
|
55
|
-28
|
83.90
|
|
2025-01-21
|
0
|
5
|
-5
|
81.70
|
|
2025-01-16
|
40
|
11
|
29
|
81.00
|
|
2025-01-15
|
210
|
87
|
123
|
80.30
|
|
2025-01-14
|
18
|
14
|
4
|
81.60
|
|
2025-01-13
|
29
|
120
|
-91
|
81.30
|
|
2025-01-09
|
10
|
148
|
-138
|
83.20
|
|
2025-01-08
|
25
|
16
|
9
|
84.80
|
|
2025-01-07
|
34
|
22
|
12
|
84.40
|
|
2025-01-06
|
27
|
65
|
-38
|
84.70
|
|
2025-01-03
|
2
|
59
|
-57
|
85.00
|
|
2025-01-02
|
26
|
11
|
15
|
86.50
|
|
2024-12-31
|
0
|
97
|
-97
|
85.90
|
|
2024-12-30
|
34
|
17
|
17
|
86.40
|
|
2024-12-26
|
49
|
17
|
32
|
86.80
|
|
2024-12-24
|
13
|
53
|
-40
|
86.20
|
|
2024-12-23
|
85
|
17
|
68
|
85.40
|
|
2024-12-20
|
26
|
109
|
-83
|
84.80
|
|
2024-12-19
|
93
|
23
|
70
|
86.60
|
|
2024-12-18
|
183
|
59
|
124
|
84.70
|
|
2024-12-17
|
37
|
92
|
-55
|
87.00
|
|
2024-12-16
|
115
|
11
|
104
|
87.80
|
|
2024-12-12
|
39
|
6
|
33
|
88.50
|
|
2024-12-11
|
19
|
82
|
-63
|
87.80
|
|
2024-12-09
|
81
|
136
|
-55
|
88.30
|
|
2024-12-06
|
113
|
29
|
84
|
90.00
|
|
2024-12-05
|
56
|
90
|
-34
|
87.60
|
|
2024-12-04
|
0
|
130
|
-130
|
88.00
|
|
2024-12-03
|
29
|
34
|
-5
|
87.90
|
|
2024-12-02
|
44
|
90
|
-46
|
88.20
|
|
2024-11-29
|
320
|
82
|
238
|
89.50
|
|
2024-11-28
|
136
|
67
|
69
|
85.90
|
|
2024-11-27
|
101
|
148
|
-47
|
86.80
|
|
2024-11-25
|
219
|
146
|
73
|
91.50
|
|
2024-11-22
|
287
|
225
|
62
|
90.00
|
|
2024-11-21
|
361
|
120
|
241
|
87.30
|
|
2024-11-20
|
251
|
179
|
72
|
84.20
|
|
2024-11-19
|
290
|
145
|
145
|
84.90
|
|
2024-11-18
|
237
|
151
|
86
|
81.80
|
|
2024-11-15
|
357
|
141
|
216
|
81.60
|
|
2024-11-14
|
75
|
52
|
23
|
80.10
|
|
2024-11-13
|
91
|
34
|
57
|
83.20
|
|
2024-11-12
|
82
|
286
|
-204
|
84.60
|
|
2024-11-11
|
77
|
84
|
-7
|
87.80
|
|
2024-11-08
|
45
|
102
|
-57
|
87.50
|
|
2024-11-07
|
99
|
77
|
22
|
88.90
|
|
2024-11-06
|
37
|
65
|
-28
|
88.30
|
|
2024-11-04
|
183
|
41
|
142
|
89.00
|
|
2024-11-01
|
232
|
76
|
156
|
91.20
|
|
2024-10-30
|
258
|
71
|
187
|
87.50
|
|
2024-10-29
|
155
|
111
|
44
|
86.10
|
|
2024-10-28
|
257
|
84
|
173
|
87.90
|
|
2024-10-25
|
256
|
216
|
40
|
89.90
|
|
2024-10-24
|
152
|
108
|
44
|
90.10
|
|
2024-10-22
|
211
|
110
|
101
|
95.00
|
|
2024-10-21
|
186
|
43
|
143
|
95.00
|
|
2024-10-18
|
57
|
571
|
-514
|
95.10
|
|
2024-10-17
|
15
|
65
|
-50
|
98.60
|
|
2024-10-16
|
18
|
154
|
-136
|
99.70
|
|
2024-10-14
|
64
|
36
|
28
|
98.50
|
|
2024-10-11
|
45
|
56
|
-11
|
97.20
|
|
2024-10-09
|
53
|
70
|
-17
|
96.30
|
|
2024-10-08
|
60
|
68
|
-8
|
97.50
|
|
2024-10-07
|
101
|
33
|
68
|
99.90
|
|
2024-10-04
|
103
|
55
|
48
|
97.10
|
|
2024-10-01
|
11
|
87
|
-76
|
99.20
|
|
2024-09-30
|
39
|
27
|
12
|
99.00
|
|
2024-09-27
|
120
|
27
|
93
|
98.60
|
|
2024-09-25
|
211
|
117
|
94
|
98.30
|
|
2024-09-24
|
73
|
181
|
-108
|
99.00
|
|
2024-09-23
|
540
|
206
|
334
|
99.00
|
|
2024-09-20
|
266
|
662
|
-396
|
99.00
|
|
2024-09-19
|
104
|
30
|
74
|
109.50
|
|
2024-09-18
|
3
|
22
|
-19
|
107.00
|
|
2024-09-13
|
144
|
44
|
100
|
103.50
|
|
2024-09-12
|
109
|
67
|
42
|
103.00
|
|
2024-09-11
|
77
|
134
|
-57
|
105.00
|
|
2024-09-10
|
48
|
72
|
-24
|
106.00
|
|
2024-09-09
|
71
|
44
|
27
|
109.00
|
|
2024-09-06
|
51
|
93
|
-42
|
110.00
|
|
2024-09-05
|
50
|
11
|
39
|
111.50
|
|
2024-09-04
|
107
|
158
|
-51
|
111.00
|
|
2024-09-03
|
82
|
127
|
-45
|
114.50
|
|
2024-09-02
|
12
|
102
|
-90
|
115.50
|
|
2024-08-30
|
144
|
21
|
123
|
115.00
|
|
2024-08-29
|
51
|
40
|
11
|
113.00
|
|
2024-08-28
|
115
|
33
|
82
|
113.50
|
|
2024-08-27
|
18
|
30
|
-12
|
113.50
|
|
2024-08-26
|
68
|
58
|
10
|
112.50
|
|
2024-08-22
|
1240
|
242
|
998
|
116.00
|
|
2024-08-21
|
126
|
987
|
-861
|
126.00
|
|
2024-08-19
|
196
|
111
|
85
|
133.50
|
|
2024-08-16
|
97
|
112
|
-15
|
129.00
|
|
2024-08-14
|
246
|
71
|
175
|
131.00
|
|
2024-08-12
|
221
|
20
|
201
|
127.50
|
|
2024-08-08
|
49
|
112
|
-63
|
121.00
|
|
2024-08-07
|
293
|
341
|
-48
|
126.00
|
|
2024-08-06
|
381
|
472
|
-91
|
118.50
|
|
2024-08-05
|
321
|
559
|
-238
|
129.00
|
|
2024-08-02
|
334
|
209
|
125
|
135.00
|
|
2024-08-01
|
506
|
406
|
100
|
147.50
|
|
2024-07-31
|
205
|
237
|
-32
|
136.50
|
|
2024-07-30
|
431
|
330
|
101
|
141.00
|
|
2024-07-26
|
178
|
94
|
84
|
130.00
|
|
2024-07-23
|
219
|
277
|
-58
|
130.50
|
|
2024-07-22
|
260
|
283
|
-23
|
129.50
|
|
2024-07-19
|
218
|
284
|
-66
|
132.00
|
|
2024-07-18
|
92
|
521
|
-429
|
133.50
|
|
2024-07-17
|
674
|
436
|
238
|
131.50
|
|
2024-07-16
|
422
|
299
|
123
|
127.50
|
|
2024-07-15
|
485
|
92
|
393
|
125.50
|
|
2024-07-12
|
161
|
304
|
-143
|
119.50
|
|
2024-07-11
|
168
|
63
|
105
|
121.00
|
|
2024-07-10
|
153
|
61
|
92
|
121.00
|
|
2024-07-09
|
28
|
115
|
-87
|
115.00
|
|
2024-07-08
|
123
|
69
|
54
|
115.00
|
|
2024-07-05
|
3
|
103
|
-100
|
116.50
|
|
2024-07-04
|
172
|
15
|
157
|
116.00
|
|
2024-07-03
|
61
|
21
|
40
|
|
|
2024-07-02
|
135
|
71
|
64
|
116.00
|
|
2024-06-28
|
216
|
58
|
158
|
109.50
|
|
2024-06-27
|
201
|
90
|
111
|
112.50
|
|
2024-06-26
|
105
|
302
|
-197
|
115.00
|
|
2024-06-25
|
32
|
98
|
-66
|
116.00
|
|
2024-06-24
|
170
|
69
|
101
|
118.00
|
|
2024-06-20
|
90
|
67
|
23
|
120.50
|
|
2024-06-19
|
125
|
60
|
65
|
118.50
|
|
2024-06-18
|
8
|
26
|
-18
|
119.50
|
|
2024-06-17
|
203
|
55
|
148
|
118.50
|
|
2024-06-14
|
111
|
90
|
21
|
119.50
|
|
2024-06-13
|
140
|
63
|
77
|
116.50
|
|
2024-06-12
|
124
|
92
|
32
|
118.50
|
|
2024-06-11
|
104
|
153
|
-49
|
120.50
|
|
2024-06-07
|
85
|
35
|
50
|
125.00
|
|
2024-06-06
|
43
|
97
|
-54
|
124.50
|
| 合計 | 42759 | 43917 | -1158 | |
