| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
96
|
-31
|
1130.00
|
|
2026-06-04
|
60
|
94
|
-34
|
1120.00
|
|
2026-06-03
|
39
|
175
|
-136
|
1055.00
|
|
2026-06-02
|
20
|
72
|
-52
|
998.00
|
|
2026-06-01
|
40
|
131
|
-91
|
1005.00
|
|
2026-05-28
|
105
|
133
|
-28
|
1035.00
|
|
2026-05-27
|
114
|
309
|
-195
|
1110.00
|
|
2026-05-26
|
160
|
74
|
86
|
1035.00
|
|
2026-05-22
|
105
|
72
|
33
|
927.00
|
|
2026-05-21
|
93
|
78
|
15
|
929.00
|
|
2026-05-20
|
56
|
65
|
-9
|
916.00
|
|
2026-05-19
|
172
|
194
|
-22
|
944.00
|
|
2026-05-18
|
45
|
147
|
-102
|
985.00
|
|
2026-05-15
|
103
|
94
|
9
|
1025.00
|
|
2026-05-14
|
317
|
229
|
88
|
1010.00
|
|
2026-05-13
|
299
|
288
|
11
|
950.00
|
|
2026-05-12
|
195
|
243
|
-48
|
885.00
|
|
2026-05-11
|
136
|
88
|
48
|
896.00
|
|
2026-05-08
|
115
|
87
|
28
|
860.00
|
|
2026-05-06
|
190
|
91
|
99
|
877.00
|
|
2026-05-05
|
75
|
64
|
11
|
860.00
|
|
2026-05-04
|
97
|
138
|
-41
|
854.00
|
|
2026-04-30
|
88
|
102
|
-14
|
825.00
|
|
2026-04-29
|
67
|
53
|
14
|
861.00
|
|
2026-04-28
|
109
|
155
|
-46
|
881.00
|
|
2026-04-27
|
250
|
164
|
86
|
928.00
|
|
2026-04-24
|
256
|
216
|
40
|
972.00
|
|
2026-04-23
|
495
|
318
|
177
|
949.00
|
|
2026-04-22
|
101
|
175
|
-74
|
896.00
|
|
2026-04-21
|
134
|
113
|
21
|
890.00
|
|
2026-04-20
|
196
|
155
|
41
|
863.00
|
|
2026-04-17
|
306
|
170
|
136
|
825.00
|
|
2026-04-16
|
117
|
362
|
-245
|
790.00
|
|
2026-04-15
|
157
|
299
|
-142
|
822.00
|
|
2026-04-14
|
170
|
182
|
-12
|
788.00
|
|
2026-04-13
|
239
|
313
|
-74
|
758.00
|
|
2026-04-10
|
155
|
113
|
42
|
723.00
|
|
2026-04-09
|
158
|
115
|
43
|
695.00
|
|
2026-04-08
|
87
|
107
|
-20
|
693.00
|
|
2026-04-07
|
48
|
131
|
-83
|
688.00
|
|
2026-04-02
|
83
|
104
|
-21
|
699.00
|
|
2026-04-01
|
138
|
98
|
40
|
718.00
|
|
2026-03-31
|
158
|
88
|
70
|
688.00
|
|
2026-03-30
|
76
|
106
|
-30
|
743.00
|
|
2026-03-27
|
76
|
87
|
-11
|
752.00
|
|
2026-03-26
|
154
|
106
|
48
|
752.00
|
|
2026-03-25
|
269
|
231
|
38
|
800.00
|
|
2026-03-24
|
199
|
125
|
74
|
750.00
|
|
2026-03-23
|
201
|
236
|
-35
|
723.00
|
|
2026-03-20
|
154
|
127
|
27
|
712.00
|
|
2026-03-19
|
58
|
12
|
46
|
680.00
|
|
2026-03-18
|
63
|
10
|
53
|
683.00
|
|
2026-03-17
|
27
|
87
|
-60
|
667.00
|
|
2026-03-16
|
156
|
91
|
65
|
686.00
|
|
2026-03-13
|
32
|
74
|
-42
|
679.00
|
|
2026-03-12
|
106
|
61
|
45
|
697.00
|
|
2026-03-11
|
74
|
128
|
-54
|
697.00
|
|
2026-03-10
|
176
|
57
|
119
|
691.00
|
|
2026-03-09
|
84
|
101
|
-17
|
658.00
|
|
2026-03-06
|
42
|
33
|
9
|
668.00
|
|
2026-03-05
|
94
|
45
|
49
|
688.00
|
|
2026-03-04
|
85
|
186
|
-101
|
638.00
|
|
2026-03-03
|
130
|
164
|
-34
|
688.00
|
|
2026-03-02
|
93
|
132
|
-39
|
700.00
|
|
2026-02-26
|
303
|
385
|
-82
|
723.00
|
|
2026-02-25
|
269
|
141
|
128
|
701.00
|
|
2026-02-24
|
57
|
43
|
14
|
670.00
|
|
2026-02-09
|
161
|
137
|
24
|
619.00
|
|
2026-02-06
|
108
|
63
|
45
|
621.00
|
|
2026-02-05
|
56
|
116
|
-60
|
624.00
|
|
2026-02-04
|
99
|
78
|
21
|
638.00
|
|
2026-02-03
|
122
|
144
|
-22
|
651.00
|
|
2026-02-02
|
263
|
126
|
137
|
656.00
|
|
2026-01-30
|
87
|
177
|
-90
|
630.00
|
|
2026-01-29
|
167
|
200
|
-33
|
678.00
|
|
2026-01-28
|
215
|
221
|
-6
|
658.00
|
|
2026-01-27
|
161
|
80
|
81
|
655.00
|
|
2026-01-26
|
151
|
163
|
-12
|
660.00
|
|
2026-01-23
|
67
|
27
|
40
|
684.00
|
|
2026-01-22
|
80
|
207
|
-127
|
678.00
|
|
2026-01-21
|
280
|
125
|
155
|
676.00
|
|
2026-01-20
|
161
|
208
|
-47
|
709.00
|
|
2026-01-19
|
112
|
245
|
-133
|
752.00
|
|
2026-01-16
|
306
|
431
|
-125
|
788.00
|
|
2026-01-15
|
300
|
209
|
91
|
803.00
|
|
2026-01-14
|
186
|
404
|
-218
|
804.00
|
|
2026-01-13
|
747
|
519
|
228
|
812.00
|
|
2026-01-12
|
254
|
232
|
22
|
791.00
|
|
2026-01-09
|
99
|
123
|
-24
|
767.00
|
|
2026-01-07
|
226
|
348
|
-122
|
802.00
|
|
2025-12-31
|
171
|
240
|
-69
|
781.00
|
|
2025-12-30
|
104
|
208
|
-104
|
779.00
|
|
2025-12-29
|
171
|
215
|
-44
|
775.00
|
|
2025-12-26
|
178
|
303
|
-125
|
791.00
|
|
2025-12-24
|
52
|
60
|
-8
|
752.00
|
|
2025-12-23
|
49
|
63
|
-14
|
759.00
|
|
2025-12-22
|
186
|
177
|
9
|
761.00
|
|
2025-12-19
|
102
|
118
|
-16
|
791.00
|
|
2025-12-18
|
155
|
91
|
64
|
763.00
|
|
2025-12-17
|
208
|
169
|
39
|
793.00
|
|
2025-12-16
|
126
|
159
|
-33
|
808.00
|
|
2025-12-15
|
229
|
359
|
-130
|
827.00
|
|
2025-12-12
|
374
|
362
|
12
|
827.00
|
|
2025-12-11
|
344
|
459
|
-115
|
803.00
|
|
2025-12-10
|
351
|
451
|
-100
|
780.00
|
|
2025-12-09
|
282
|
230
|
52
|
740.00
|
|
2025-12-08
|
123
|
407
|
-284
|
718.00
|
|
2025-12-05
|
350
|
318
|
32
|
728.00
|
|
2025-12-04
|
275
|
288
|
-13
|
695.00
|
|
2025-12-03
|
243
|
96
|
147
|
700.00
|
|
2025-12-02
|
55
|
51
|
4
|
660.00
|
|
2025-12-01
|
52
|
63
|
-11
|
671.00
|
|
2025-11-28
|
168
|
62
|
106
|
696.00
|
|
2025-11-27
|
44
|
37
|
7
|
679.00
|
|
2025-11-26
|
57
|
125
|
-68
|
672.00
|
|
2025-11-25
|
142
|
61
|
81
|
664.00
|
|
2025-11-24
|
80
|
76
|
4
|
646.00
|
|
2025-11-21
|
105
|
99
|
6
|
650.00
|
|
2025-11-20
|
145
|
183
|
-38
|
673.00
|
|
2025-11-19
|
260
|
269
|
-9
|
673.00
|
|
2025-11-18
|
107
|
87
|
20
|
630.00
|
|
2025-11-17
|
177
|
137
|
40
|
662.00
|
|
2025-11-13
|
200
|
255
|
-55
|
683.00
|
|
2025-11-12
|
174
|
270
|
-96
|
640.00
|
|
2025-11-11
|
542
|
248
|
294
|
641.00
|
|
2025-11-10
|
143
|
214
|
-71
|
680.00
|
|
2025-11-07
|
38
|
59
|
-21
|
755.00
|
|
2025-11-05
|
31
|
83
|
-52
|
750.00
|
|
2025-11-04
|
54
|
132
|
-78
|
735.00
|
|
2025-11-03
|
160
|
90
|
70
|
762.00
|
|
2025-10-30
|
234
|
341
|
-107
|
786.00
|
|
2025-10-29
|
225
|
362
|
-137
|
768.00
|
|
2025-10-28
|
101
|
200
|
-99
|
727.00
|
|
2025-10-27
|
171
|
155
|
16
|
723.00
|
|
2025-10-23
|
169
|
176
|
-7
|
735.00
|
|
2025-10-22
|
202
|
248
|
-46
|
750.00
|
|
2025-10-21
|
192
|
261
|
-69
|
802.00
|
|
2025-10-20
|
212
|
225
|
-13
|
795.00
|
|
2025-10-17
|
314
|
393
|
-79
|
828.00
|
|
2025-10-16
|
266
|
533
|
-267
|
875.00
|
|
2025-10-15
|
265
|
196
|
69
|
880.00
|
|
2025-10-14
|
166
|
304
|
-138
|
800.00
|
|
2025-10-13
|
183
|
115
|
68
|
831.00
|
|
2025-10-09
|
197
|
282
|
-85
|
837.00
|
|
2025-10-08
|
260
|
328
|
-68
|
846.00
|
|
2025-10-07
|
240
|
293
|
-53
|
822.00
|
|
2025-10-03
|
117
|
260
|
-143
|
767.00
|
|
2025-10-02
|
307
|
222
|
85
|
800.00
|
|
2025-10-01
|
216
|
306
|
-90
|
800.00
|
|
2025-09-30
|
80
|
159
|
-79
|
775.00
|
|
2025-09-26
|
118
|
46
|
72
|
757.00
|
|
2025-09-25
|
114
|
80
|
34
|
772.00
|
|
2025-09-24
|
68
|
112
|
-44
|
785.00
|
|
2025-09-23
|
58
|
71
|
-13
|
785.00
|
|
2025-09-22
|
75
|
46
|
29
|
792.00
|
|
2025-09-19
|
66
|
88
|
-22
|
799.00
|
|
2025-09-18
|
158
|
299
|
-141
|
796.00
|
|
2025-09-17
|
536
|
145
|
391
|
779.00
|
|
2025-09-16
|
265
|
122
|
143
|
834.00
|
|
2025-09-15
|
164
|
76
|
88
|
846.00
|
|
2025-09-12
|
301
|
190
|
111
|
904.00
|
|
2025-09-11
|
139
|
88
|
51
|
941.00
|
|
2025-09-10
|
175
|
166
|
9
|
953.00
|
|
2025-09-09
|
121
|
152
|
-31
|
985.00
|
|
2025-09-08
|
75
|
106
|
-31
|
962.00
|
|
2025-09-05
|
350
|
472
|
-122
|
961.00
|
|
2025-09-04
|
346
|
533
|
-187
|
897.00
|
|
2025-09-03
|
472
|
446
|
26
|
854.00
|
|
2025-09-02
|
736
|
624
|
112
|
933.00
|
|
2025-08-29
|
385
|
512
|
-127
|
892.00
|
|
2025-08-28
|
344
|
517
|
-173
|
826.00
|
|
2025-08-27
|
184
|
147
|
37
|
826.00
|
|
2025-08-26
|
178
|
134
|
44
|
751.00
|
|
2025-08-25
|
42
|
304
|
-262
|
735.00
|
|
2025-08-22
|
138
|
121
|
17
|
749.00
|
|
2025-08-21
|
150
|
274
|
-124
|
746.00
|
|
2025-08-20
|
237
|
103
|
134
|
737.00
|
|
2025-08-19
|
445
|
487
|
-42
|
762.00
|
|
2025-08-18
|
44
|
98
|
-54
|
754.00
|
|
2025-08-14
|
107
|
36
|
71
|
624.00
|
|
2025-08-13
|
137
|
185
|
-48
|
638.00
|
|
2025-08-12
|
82
|
156
|
-74
|
612.00
|
|
2025-08-11
|
243
|
225
|
18
|
600.00
|
|
2025-08-08
|
202
|
351
|
-149
|
587.00
|
|
2025-08-07
|
220
|
37
|
183
|
543.00
|
|
2025-08-06
|
18
|
68
|
-50
|
494.00
|
|
2025-08-05
|
19
|
31
|
-12
|
484.50
|
|
2025-08-04
|
25
|
19
|
6
|
480.00
|
|
2025-08-01
|
86
|
73
|
13
|
492.00
|
|
2025-07-31
|
285
|
67
|
218
|
490.00
|
|
2025-07-30
|
33
|
75
|
-42
|
485.00
|
|
2025-07-29
|
61
|
39
|
22
|
494.00
|
|
2025-07-28
|
62
|
38
|
24
|
505.00
|
|
2025-07-25
|
112
|
27
|
85
|
510.00
|
|
2025-07-24
|
131
|
62
|
69
|
507.00
|
|
2025-07-23
|
86
|
110
|
-24
|
494.50
|
|
2025-07-22
|
187
|
95
|
92
|
507.00
|
|
2025-07-21
|
71
|
84
|
-13
|
523.00
|
|
2025-07-18
|
97
|
72
|
25
|
510.00
|
|
2025-07-17
|
107
|
141
|
-34
|
519.00
|
|
2025-07-16
|
150
|
81
|
69
|
501.00
|
|
2025-07-15
|
110
|
150
|
-40
|
496.00
|
|
2025-07-14
|
148
|
133
|
15
|
504.00
|
|
2025-07-11
|
226
|
200
|
26
|
499.00
|
|
2025-07-10
|
142
|
229
|
-87
|
482.00
|
|
2025-07-09
|
321
|
677
|
-356
|
470.00
|
|
2025-07-08
|
409
|
297
|
112
|
434.00
|
|
2025-07-07
|
145
|
108
|
37
|
413.50
|
|
2025-07-04
|
29
|
53
|
-24
|
402.00
|
|
2025-07-03
|
89
|
15
|
74
|
414.50
|
|
2025-07-02
|
4
|
54
|
-50
|
401.50
|
|
2025-07-01
|
76
|
115
|
-39
|
410.00
|
|
2025-06-30
|
16
|
42
|
-26
|
397.50
|
|
2025-06-27
|
87
|
208
|
-121
|
394.00
|
|
2025-06-26
|
35
|
210
|
-175
|
415.00
|
|
2025-06-25
|
282
|
145
|
137
|
427.50
|
|
2025-06-24
|
162
|
208
|
-46
|
416.00
|
|
2025-06-23
|
297
|
89
|
208
|
409.00
|
|
2025-06-20
|
16
|
38
|
-22
|
381.50
|
|
2025-06-19
|
6
|
22
|
-16
|
383.00
|
|
2025-06-18
|
26
|
16
|
10
|
387.50
|
|
2025-06-17
|
81
|
41
|
40
|
391.50
|
|
2025-06-16
|
40
|
191
|
-151
|
385.00
|
|
2025-06-13
|
35
|
97
|
-62
|
406.00
|
|
2025-06-11
|
123
|
64
|
59
|
402.00
|
|
2025-06-10
|
107
|
38
|
69
|
405.50
|
|
2025-06-09
|
12
|
39
|
-27
|
393.00
|
|
2025-06-06
|
34
|
87
|
-53
|
399.50
|
|
2025-06-05
|
40
|
91
|
-51
|
400.00
|
|
2025-06-04
|
284
|
198
|
86
|
402.50
|
|
2025-06-03
|
70
|
97
|
-27
|
380.50
|
|
2025-06-02
|
45
|
80
|
-35
|
376.00
|
|
2025-05-29
|
144
|
77
|
67
|
380.50
|
|
2025-05-28
|
13
|
28
|
-15
|
373.00
|
|
2025-05-27
|
19
|
122
|
-103
|
370.00
|
|
2025-05-26
|
39
|
30
|
9
|
373.00
|
|
2025-05-22
|
1
|
29
|
-28
|
366.50
|
|
2025-05-21
|
50
|
29
|
21
|
367.50
|
|
2025-05-20
|
67
|
49
|
18
|
367.50
|
|
2025-05-19
|
46
|
68
|
-22
|
366.00
|
|
2025-05-16
|
89
|
59
|
30
|
380.50
|
|
2025-05-15
|
116
|
257
|
-141
|
365.00
|
|
2025-05-14
|
62
|
64
|
-2
|
376.50
|
|
2025-05-13
|
120
|
85
|
35
|
374.00
|
|
2025-05-12
|
120
|
73
|
47
|
383.00
|
|
2025-05-09
|
63
|
101
|
-38
|
386.00
|
|
2025-05-08
|
33
|
53
|
-20
|
381.00
|
|
2025-05-07
|
76
|
39
|
37
|
376.00
|
|
2025-05-06
|
111
|
192
|
-81
|
379.00
|
|
2025-05-05
|
70
|
53
|
17
|
394.00
|
|
2025-05-02
|
34
|
25
|
9
|
404.00
|
|
2025-04-30
|
64
|
73
|
-9
|
401.50
|
|
2025-04-29
|
47
|
138
|
-91
|
412.00
|
|
2025-04-28
|
122
|
92
|
30
|
401.50
|
|
2025-04-25
|
52
|
69
|
-17
|
385.00
|
|
2025-04-24
|
98
|
135
|
-37
|
384.50
|
|
2025-04-23
|
128
|
145
|
-17
|
372.00
|
|
2025-04-22
|
69
|
84
|
-15
|
350.00
|
|
2025-04-21
|
56
|
130
|
-74
|
353.50
|
|
2025-04-18
|
41
|
74
|
-33
|
356.00
|
|
2025-04-17
|
58
|
72
|
-14
|
339.00
|
|
2025-04-16
|
77
|
108
|
-31
|
344.00
|
|
2025-04-15
|
66
|
21
|
45
|
336.00
|
|
2025-04-14
|
30
|
80
|
-50
|
328.50
|
|
2025-04-08
|
55
|
24
|
31
|
288.00
|
|
2025-04-07
|
3
|
0
|
3
|
320.00
|
|
2025-04-02
|
17
|
11
|
6
|
355.50
|
|
2025-04-01
|
40
|
29
|
11
|
359.00
|
|
2025-03-31
|
78
|
30
|
48
|
352.50
|
|
2025-03-28
|
35
|
33
|
2
|
369.50
|
|
2025-03-27
|
9
|
23
|
-14
|
377.50
|
|
2025-03-25
|
40
|
14
|
26
|
|
|
2025-03-24
|
27
|
37
|
-10
|
377.00
|
|
2025-03-21
|
6
|
13
|
-7
|
381.50
|
|
2025-03-20
|
59
|
18
|
41
|
375.00
|
|
2025-03-19
|
25
|
59
|
-34
|
362.50
|
|
2025-03-18
|
15
|
6
|
9
|
376.00
|
|
2025-03-17
|
48
|
16
|
32
|
373.00
|
|
2025-03-14
|
23
|
43
|
-20
|
384.50
|
|
2025-03-13
|
26
|
55
|
-29
|
378.00
|
|
2025-03-12
|
90
|
232
|
-142
|
|
|
2025-03-11
|
72
|
39
|
33
|
363.00
|
|
2025-03-10
|
49
|
13
|
36
|
368.00
|
|
2025-03-07
|
48
|
114
|
-66
|
374.00
|
|
2025-03-06
|
128
|
86
|
42
|
382.00
|
|
2025-03-05
|
84
|
58
|
26
|
388.00
|
|
2025-03-04
|
143
|
370
|
-227
|
413.50
|
|
2025-03-03
|
141
|
151
|
-10
|
388.00
|
|
2025-02-27
|
4
|
26
|
-22
|
424.00
|
|
2025-02-26
|
36
|
76
|
-40
|
425.00
|
|
2025-02-25
|
7
|
73
|
-66
|
432.00
|
|
2025-02-24
|
5
|
12
|
-7
|
428.00
|
|
2025-02-21
|
1
|
12
|
-11
|
425.50
|
|
2025-02-19
|
22
|
63
|
-41
|
429.00
|
|
2025-02-18
|
2
|
18
|
-16
|
425.50
|
|
2025-02-17
|
62
|
55
|
7
|
422.00
|
|
2025-02-14
|
104
|
45
|
59
|
419.00
|
|
2025-02-11
|
175
|
186
|
-11
|
450.00
|
|
2025-02-10
|
125
|
53
|
72
|
430.00
|
|
2025-02-06
|
78
|
97
|
-19
|
445.50
|
|
2025-02-05
|
128
|
62
|
66
|
450.00
|
|
2025-02-04
|
57
|
90
|
-33
|
442.00
|
|
2025-02-03
|
110
|
66
|
44
|
454.50
|
|
2025-01-22
|
175
|
107
|
68
|
455.00
|
|
2025-01-21
|
53
|
152
|
-99
|
450.00
|
|
2025-01-20
|
123
|
147
|
-24
|
450.50
|
|
2025-01-16
|
317
|
99
|
218
|
411.50
|
|
2025-01-15
|
15
|
71
|
-56
|
394.50
|
|
2025-01-14
|
97
|
22
|
75
|
402.00
|
|
2025-01-13
|
57
|
156
|
-99
|
392.00
|
|
2025-01-09
|
11
|
57
|
-46
|
385.50
|
|
2025-01-08
|
13
|
108
|
-95
|
390.00
|
|
2025-01-07
|
67
|
44
|
23
|
390.00
|
|
2025-01-06
|
6
|
38
|
-32
|
381.50
|
|
2025-01-03
|
129
|
44
|
85
|
384.00
|
|
2025-01-02
|
30
|
65
|
-35
|
367.00
|
|
2024-12-31
|
37
|
34
|
3
|
371.50
|
|
2024-12-30
|
146
|
48
|
98
|
358.50
|
|
2024-12-26
|
89
|
119
|
-30
|
376.00
|
|
2024-12-25
|
194
|
96
|
98
|
366.50
|
|
2024-12-24
|
243
|
120
|
123
|
364.00
|
|
2024-12-23
|
387
|
164
|
223
|
367.00
|
|
2024-12-20
|
395
|
220
|
175
|
370.00
|
|
2024-12-19
|
227
|
169
|
58
|
367.50
|
|
2024-12-18
|
92
|
116
|
-24
|
356.50
|
|
2024-12-17
|
236
|
127
|
109
|
356.50
|
|
2024-12-16
|
106
|
46
|
60
|
353.50
|
|
2024-12-12
|
86
|
32
|
54
|
352.50
|
|
2024-12-11
|
47
|
24
|
23
|
353.00
|
|
2024-12-09
|
121
|
98
|
23
|
362.00
|
|
2024-12-06
|
159
|
227
|
-68
|
348.50
|
|
2024-12-05
|
13
|
44
|
-31
|
327.50
|
|
2024-12-04
|
18
|
30
|
-12
|
320.50
|
|
2024-12-02
|
33
|
44
|
-11
|
314.00
|
|
2024-11-29
|
57
|
23
|
34
|
313.50
|
|
2024-11-28
|
99
|
65
|
34
|
308.00
|
|
2024-11-27
|
88
|
57
|
31
|
313.00
|
|
2024-11-26
|
59
|
54
|
5
|
317.00
|
|
2024-11-25
|
98
|
22
|
76
|
323.00
|
|
2024-11-22
|
74
|
276
|
-202
|
327.00
|
|
2024-11-21
|
296
|
141
|
155
|
325.50
|
|
2024-11-20
|
47
|
76
|
-29
|
306.50
|
|
2024-11-19
|
21
|
61
|
-40
|
316.50
|
|
2024-11-18
|
88
|
117
|
-29
|
320.00
|
|
2024-11-15
|
24
|
164
|
-140
|
311.50
|
|
2024-11-14
|
155
|
167
|
-12
|
315.00
|
|
2024-11-13
|
74
|
204
|
-130
|
310.00
|
|
2024-11-12
|
192
|
207
|
-15
|
310.50
|
|
2024-11-11
|
208
|
249
|
-41
|
319.50
|
|
2024-11-08
|
29
|
119
|
-90
|
346.00
|
|
2024-11-07
|
21
|
105
|
-84
|
346.00
|
|
2024-11-06
|
59
|
99
|
-40
|
352.00
|
|
2024-11-05
|
147
|
82
|
65
|
355.00
|
|
2024-11-04
|
171
|
93
|
78
|
352.00
|
|
2024-10-30
|
54
|
95
|
-41
|
356.00
|
|
2024-10-29
|
52
|
128
|
-76
|
355.00
|
|
2024-10-28
|
254
|
363
|
-109
|
363.00
|
|
2024-10-25
|
88
|
183
|
-95
|
353.50
|
|
2024-10-24
|
151
|
162
|
-11
|
348.00
|
|
2024-10-23
|
91
|
46
|
45
|
344.50
|
|
2024-10-22
|
68
|
20
|
48
|
332.00
|
|
2024-10-21
|
11
|
31
|
-20
|
332.00
|
|
2024-10-18
|
24
|
66
|
-42
|
326.50
|
|
2024-10-17
|
72
|
47
|
25
|
326.50
|
|
2024-10-16
|
65
|
132
|
-67
|
330.50
|
|
2024-10-14
|
141
|
233
|
-92
|
342.00
|
|
2024-10-11
|
138
|
65
|
73
|
333.00
|
|
2024-10-09
|
37
|
50
|
-13
|
308.50
|
|
2024-10-08
|
69
|
22
|
47
|
308.00
|
|
2024-10-07
|
7
|
49
|
-42
|
307.00
|
|
2024-10-04
|
100
|
92
|
8
|
310.50
|
|
2024-09-30
|
71
|
21
|
50
|
307.00
|
|
2024-09-27
|
92
|
14
|
78
|
313.50
|
|
2024-09-26
|
67
|
37
|
30
|
323.50
|
|
2024-09-25
|
62
|
76
|
-14
|
324.00
|
|
2024-09-24
|
105
|
48
|
57
|
334.00
|
|
2024-09-23
|
83
|
43
|
40
|
332.50
|
|
2024-09-20
|
80
|
59
|
21
|
326.00
|
|
2024-09-19
|
92
|
27
|
65
|
329.00
|
|
2024-09-18
|
55
|
32
|
23
|
322.50
|
|
2024-09-13
|
131
|
119
|
12
|
328.50
|
|
2024-09-12
|
99
|
71
|
28
|
315.50
|
|
2024-09-11
|
69
|
103
|
-34
|
308.00
|
|
2024-09-10
|
137
|
233
|
-96
|
312.00
|
|
2024-09-09
|
61
|
159
|
-98
|
306.00
|
|
2024-09-06
|
196
|
93
|
103
|
301.50
|
|
2024-09-05
|
54
|
114
|
-60
|
291.50
|
|
2024-09-04
|
100
|
131
|
-31
|
292.00
|
|
2024-09-03
|
269
|
53
|
216
|
299.50
|
|
2024-09-02
|
17
|
44
|
-27
|
272.50
|
|
2024-08-30
|
11
|
48
|
-37
|
279.00
|
|
2024-08-29
|
46
|
18
|
28
|
276.00
|
|
2024-08-28
|
33
|
46
|
-13
|
280.00
|
|
2024-08-27
|
17
|
5
|
12
|
282.00
|
|
2024-08-26
|
27
|
24
|
3
|
279.00
|
|
2024-08-23
|
17
|
22
|
-5
|
277.50
|
|
2024-08-22
|
24
|
36
|
-12
|
279.00
|
|
2024-08-21
|
54
|
136
|
-82
|
280.00
|
|
2024-08-19
|
33
|
78
|
-45
|
278.50
|
|
2024-08-16
|
72
|
84
|
-12
|
273.00
|
|
2024-08-15
|
55
|
45
|
10
|
274.00
|
|
2024-08-14
|
246
|
59
|
187
|
280.00
|
|
2024-08-12
|
72
|
82
|
-10
|
261.50
|
|
2024-08-09
|
42
|
62
|
-20
|
252.00
|
|
2024-08-08
|
22
|
34
|
-12
|
236.00
|
|
2024-08-07
|
21
|
17
|
4
|
233.00
|
|
2024-08-06
|
53
|
69
|
-16
|
221.00
|
|
2024-08-05
|
65
|
89
|
-24
|
221.00
|
|
2024-08-02
|
63
|
53
|
10
|
239.00
|
|
2024-08-01
|
21
|
8
|
13
|
244.00
|
|
2024-07-31
|
8
|
46
|
-38
|
241.00
|
|
2024-07-29
|
22
|
62
|
-40
|
245.50
|
|
2024-07-26
|
61
|
46
|
15
|
247.00
|
|
2024-07-23
|
40
|
33
|
7
|
247.00
|
|
2024-07-22
|
61
|
34
|
27
|
245.50
|
|
2024-07-19
|
64
|
6
|
58
|
252.00
|
|
2024-07-18
|
37
|
15
|
22
|
253.50
|
|
2024-07-17
|
13
|
31
|
-18
|
255.50
|
|
2024-07-16
|
33
|
19
|
14
|
260.50
|
|
2024-07-15
|
23
|
30
|
-7
|
261.50
|
|
2024-07-12
|
5
|
11
|
-6
|
259.00
|
|
2024-07-11
|
19
|
33
|
-14
|
262.50
|
|
2024-07-10
|
37
|
45
|
-8
|
265.00
|
|
2024-07-09
|
32
|
25
|
7
|
258.00
|
|
2024-07-08
|
5
|
27
|
-22
|
263.50
|
|
2024-07-05
|
34
|
31
|
3
|
265.50
|
|
2024-07-04
|
123
|
34
|
89
|
257.50
|
|
2024-07-03
|
66
|
51
|
15
|
|
|
2024-07-02
|
31
|
37
|
-6
|
259.00
|
|
2024-07-01
|
108
|
26
|
82
|
263.50
|
|
2024-06-28
|
49
|
32
|
17
|
264.00
|
|
2024-06-26
|
165
|
238
|
-73
|
267.50
|
|
2024-06-25
|
196
|
69
|
127
|
255.00
|
|
2024-06-24
|
5
|
22
|
-17
|
238.00
|
|
2024-06-21
|
27
|
12
|
15
|
242.00
|
|
2024-06-20
|
9
|
20
|
-11
|
242.00
|
|
2024-06-19
|
58
|
41
|
17
|
245.50
|
|
2024-06-18
|
16
|
8
|
8
|
243.50
|
|
2024-06-17
|
12
|
52
|
-40
|
239.50
|
|
2024-06-14
|
49
|
75
|
-26
|
234.00
|
|
2024-06-13
|
124
|
163
|
-39
|
245.00
|
|
2024-06-12
|
109
|
213
|
-104
|
252.00
|
|
2024-06-11
|
169
|
188
|
-19
|
240.50
|
|
2024-06-07
|
160
|
195
|
-35
|
238.00
|
|
2024-06-06
|
174
|
162
|
12
|
235.50
|
| 合計 | 53412 | 55961 | -2549 | |
