| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
30.00
|
|
2026-06-03
|
0
|
1
|
-1
|
29.70
|
|
2026-06-02
|
1
|
0
|
1
|
29.60
|
|
2026-06-01
|
1
|
3
|
-2
|
29.95
|
|
2026-05-28
|
0
|
1
|
-1
|
30.15
|
|
2026-05-26
|
2
|
0
|
2
|
29.95
|
|
2026-05-25
|
5
|
0
|
5
|
30.30
|
|
2026-05-22
|
6
|
0
|
6
|
29.90
|
|
2026-05-21
|
0
|
1
|
-1
|
29.90
|
|
2026-05-20
|
0
|
2
|
-2
|
28.95
|
|
2026-05-19
|
2
|
1
|
1
|
29.00
|
|
2026-05-18
|
2
|
0
|
2
|
29.40
|
|
2026-05-04
|
0
|
15
|
-15
|
29.80
|
|
2026-04-30
|
12
|
2
|
10
|
29.75
|
|
2026-04-29
|
1
|
0
|
1
|
30.10
|
|
2026-04-28
|
2
|
1
|
1
|
28.80
|
|
2026-04-27
|
0
|
1
|
-1
|
28.85
|
|
2026-04-24
|
0
|
4
|
-4
|
29.50
|
|
2026-04-23
|
0
|
9
|
-9
|
29.50
|
|
2026-04-21
|
0
|
1
|
-1
|
26.55
|
|
2026-04-17
|
2
|
5
|
-3
|
26.70
|
|
2026-04-16
|
3
|
0
|
3
|
26.80
|
|
2026-04-15
|
0
|
1
|
-1
|
27.00
|
|
2026-04-14
|
0
|
2
|
-2
|
26.90
|
|
2026-04-09
|
0
|
3
|
-3
|
27.40
|
|
2026-04-01
|
0
|
1
|
-1
|
27.25
|
|
2026-03-30
|
0
|
1
|
-1
|
27.95
|
|
2026-03-24
|
0
|
1
|
-1
|
27.95
|
|
2026-03-23
|
2
|
0
|
2
|
27.70
|
|
2026-03-16
|
3
|
0
|
3
|
25.00
|
|
2026-03-13
|
2
|
0
|
2
|
25.00
|
|
2026-03-12
|
1
|
1
|
0
|
25.70
|
|
2026-03-05
|
1
|
0
|
1
|
25.50
|
|
2026-03-04
|
9
|
1
|
8
|
24.20
|
|
2026-03-03
|
10
|
0
|
10
|
26.70
|
|
2026-03-02
|
2
|
2
|
0
|
26.50
|
|
2026-02-26
|
1
|
0
|
1
|
26.45
|
|
2026-02-25
|
0
|
12
|
-12
|
25.50
|
|
2026-02-24
|
0
|
2
|
-2
|
28.20
|
|
2026-02-23
|
8
|
4
|
4
|
29.00
|
|
2026-02-11
|
11
|
0
|
11
|
29.00
|
|
2026-02-09
|
0
|
2
|
-2
|
29.45
|
|
2026-02-06
|
0
|
1
|
-1
|
30.00
|
|
2026-02-05
|
0
|
2
|
-2
|
30.00
|
|
2026-02-04
|
6
|
0
|
6
|
29.90
|
|
2026-02-03
|
0
|
3
|
-3
|
29.75
|
|
2026-02-02
|
2
|
0
|
2
|
29.05
|
|
2026-01-30
|
0
|
2
|
-2
|
29.00
|
|
2026-01-29
|
3
|
0
|
3
|
29.05
|
|
2026-01-28
|
0
|
1
|
-1
|
29.20
|
|
2026-01-27
|
1
|
0
|
1
|
29.10
|
|
2026-01-26
|
0
|
5
|
-5
|
29.65
|
|
2026-01-23
|
0
|
5
|
-5
|
31.30
|
|
2026-01-22
|
0
|
4
|
-4
|
31.30
|
|
2026-01-21
|
4
|
18
|
-14
|
33.00
|
|
2026-01-20
|
3
|
0
|
3
|
33.90
|
|
2026-01-16
|
2
|
0
|
2
|
30.85
|
|
2026-01-15
|
0
|
2
|
-2
|
32.05
|
|
2026-01-14
|
6
|
0
|
6
|
33.90
|
|
2026-01-13
|
2
|
8
|
-6
|
34.50
|
|
2025-12-31
|
1
|
1
|
0
|
29.40
|
|
2025-12-29
|
6
|
0
|
6
|
29.40
|
|
2025-12-23
|
0
|
1
|
-1
|
29.00
|
|
2025-12-22
|
0
|
1
|
-1
|
28.95
|
|
2025-12-18
|
3
|
2
|
1
|
29.00
|
|
2025-12-16
|
3
|
0
|
3
|
28.40
|
|
2025-12-12
|
0
|
2
|
-2
|
29.50
|
|
2025-12-09
|
0
|
1
|
-1
|
29.80
|
|
2025-12-08
|
1
|
0
|
1
|
29.70
|
|
2025-12-05
|
0
|
1
|
-1
|
29.65
|
|
2025-11-27
|
2
|
0
|
2
|
28.20
|
|
2025-11-18
|
1
|
0
|
1
|
27.00
|
|
2025-11-17
|
1
|
0
|
1
|
27.50
|
|
2025-11-14
|
1
|
0
|
1
|
27.20
|
|
2025-11-13
|
1
|
2
|
-1
|
28.50
|
|
2025-11-12
|
2
|
0
|
2
|
28.10
|
|
2025-11-11
|
2
|
4
|
-2
|
27.10
|
|
2025-11-10
|
4
|
0
|
4
|
27.20
|
|
2025-11-06
|
1
|
0
|
1
|
28.10
|
|
2025-11-05
|
3
|
1
|
2
|
27.90
|
|
2025-11-04
|
0
|
6
|
-6
|
28.00
|
|
2025-10-31
|
8
|
2
|
6
|
28.05
|
|
2025-10-30
|
2
|
13
|
-11
|
29.55
|
|
2025-10-21
|
0
|
9
|
-9
|
22.00
|
|
2025-10-20
|
10
|
1
|
9
|
20.00
|
|
2025-10-17
|
1
|
0
|
1
|
20.00
|
|
2025-10-16
|
2
|
3
|
-1
|
20.00
|
|
2025-10-15
|
0
|
1
|
-1
|
19.60
|
|
2025-10-08
|
0
|
8
|
-8
|
20.30
|
|
2025-10-07
|
7
|
0
|
7
|
19.50
|
|
2025-10-02
|
0
|
1
|
-1
|
19.95
|
|
2025-09-30
|
2
|
0
|
2
|
21.10
|
|
2025-09-26
|
0
|
6
|
-6
|
19.55
|
|
2025-09-25
|
6
|
0
|
6
|
19.70
|
|
2025-09-23
|
4
|
11
|
-7
|
19.95
|
|
2025-09-22
|
8
|
0
|
8
|
20.10
|
|
2025-09-19
|
0
|
9
|
-9
|
20.00
|
|
2025-09-18
|
9
|
0
|
9
|
20.10
|
|
2025-09-16
|
2
|
0
|
2
|
20.00
|
|
2025-09-11
|
2
|
0
|
2
|
20.10
|
|
2025-09-08
|
1
|
0
|
1
|
20.55
|
|
2025-08-08
|
0
|
10
|
-10
|
20.00
|
|
2025-06-17
|
0
|
2
|
-2
|
19.85
|
|
2025-06-10
|
0
|
2
|
-2
|
19.60
|
|
2025-06-03
|
0
|
1
|
-1
|
19.15
|
|
2025-01-15
|
0
|
1
|
-1
|
21.65
|
|
2025-01-03
|
1
|
0
|
1
|
19.50
|
|
2024-12-18
|
0
|
1
|
-1
|
23.00
|
|
2024-12-09
|
3
|
0
|
3
|
22.00
|
|
2024-12-05
|
3
|
0
|
3
|
23.45
|
|
2024-12-03
|
4
|
1
|
3
|
24.45
|
|
2024-11-27
|
6
|
0
|
6
|
24.30
|
|
2024-11-25
|
4
|
0
|
4
|
23.45
|
|
2024-11-22
|
1
|
0
|
1
|
23.45
|
|
2024-11-12
|
1
|
0
|
1
|
27.70
|
|
2024-11-11
|
0
|
2
|
-2
|
28.00
|
|
2024-11-08
|
0
|
1
|
-1
|
26.70
|
|
2024-11-05
|
3
|
0
|
3
|
24.50
|
|
2024-11-01
|
0
|
8
|
-8
|
21.95
|
|
2024-10-22
|
0
|
5
|
-5
|
24.45
|
|
2024-10-21
|
5
|
0
|
5
|
24.20
|
|
2024-10-14
|
0
|
6
|
-6
|
21.35
|
|
2024-10-11
|
0
|
2
|
-2
|
23.70
|
|
2024-10-09
|
21
|
0
|
21
|
26.30
|
|
2024-10-04
|
11
|
2
|
9
|
35.95
|
|
2024-10-01
|
0
|
1
|
-1
|
35.50
|
|
2024-09-27
|
1
|
0
|
1
|
36.40
|
|
2024-09-24
|
3
|
0
|
3
|
35.65
|
|
2024-09-23
|
0
|
4
|
-4
|
35.80
|
|
2024-09-18
|
5
|
1
|
4
|
36.75
|
|
2024-09-13
|
1
|
0
|
1
|
36.20
|
|
2024-09-12
|
0
|
7
|
-7
|
36.90
|
|
2024-09-11
|
0
|
2
|
-2
|
35.00
|
|
2024-09-10
|
1
|
2
|
-1
|
35.00
|
|
2024-09-02
|
1
|
0
|
1
|
36.05
|
|
2024-08-30
|
1
|
0
|
1
|
36.00
|
|
2024-08-29
|
1
|
0
|
1
|
36.55
|
|
2024-08-28
|
4
|
0
|
4
|
35.75
|
|
2024-08-19
|
1
|
0
|
1
|
37.95
|
|
2024-08-16
|
1
|
2
|
-1
|
37.65
|
|
2024-08-15
|
0
|
2
|
-2
|
37.30
|
|
2024-08-14
|
1
|
2
|
-1
|
38.10
|
|
2024-08-12
|
1
|
0
|
1
|
38.50
|
|
2024-08-09
|
1
|
0
|
1
|
39.40
|
|
2024-08-08
|
1
|
0
|
1
|
38.00
|
|
2024-08-06
|
0
|
2
|
-2
|
36.90
|
|
2024-08-05
|
1
|
0
|
1
|
37.00
|
|
2024-08-02
|
1
|
1
|
0
|
41.10
|
|
2024-07-31
|
1
|
1
|
0
|
41.90
|
|
2024-07-30
|
1
|
7
|
-6
|
42.25
|
|
2024-07-29
|
0
|
1
|
-1
|
40.90
|
|
2024-07-26
|
1
|
0
|
1
|
41.30
|
|
2024-07-22
|
0
|
5
|
-5
|
40.05
|
|
2024-07-19
|
0
|
4
|
-4
|
41.00
|
|
2024-07-18
|
2
|
7
|
-5
|
40.85
|
|
2024-07-17
|
4
|
2
|
2
|
42.30
|
|
2024-07-15
|
3
|
0
|
3
|
41.25
|
|
2024-07-12
|
0
|
1
|
-1
|
41.15
|
|
2024-07-09
|
0
|
4
|
-4
|
42.30
|
|
2024-07-05
|
0
|
2
|
-2
|
45.65
|
|
2024-07-04
|
1
|
2
|
-1
|
45.60
|
|
2024-07-03
|
6
|
14
|
-8
|
|
|
2024-07-02
|
30
|
21
|
9
|
47.80
|
|
2024-07-01
|
6
|
0
|
6
|
45.30
|
|
2024-06-28
|
1
|
1
|
0
|
41.20
|
|
2024-06-27
|
5
|
21
|
-16
|
41.20
|
|
2024-06-26
|
13
|
11
|
2
|
42.85
|
|
2024-06-21
|
1
|
0
|
1
|
41.85
|
|
2024-06-20
|
6
|
1
|
5
|
42.00
|
|
2024-06-19
|
0
|
5
|
-5
|
42.50
|
|
2024-06-17
|
13
|
5
|
8
|
41.60
|
|
2024-06-14
|
2
|
16
|
-14
|
43.00
|
|
2024-06-13
|
27
|
11
|
16
|
43.75
|
|
2024-06-07
|
3
|
15
|
-12
|
49.10
|
|
2024-06-06
|
12
|
2
|
10
|
49.25
|
| 合計 | 441 | 448 | -7 | |
