| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
1
|
7
|
15.30
|
|
2026-06-04
|
33
|
1
|
32
|
15.30
|
|
2026-06-03
|
87
|
6
|
81
|
15.15
|
|
2026-06-02
|
8
|
1
|
7
|
15.15
|
|
2026-06-01
|
36
|
3
|
33
|
15.25
|
|
2026-05-29
|
17
|
2
|
15
|
15.10
|
|
2026-05-28
|
16
|
13
|
3
|
15.15
|
|
2026-05-27
|
1
|
29
|
-28
|
15.15
|
|
2026-05-26
|
33
|
21
|
12
|
15.40
|
|
2026-05-25
|
1
|
27
|
-26
|
15.35
|
|
2026-05-22
|
67
|
6
|
61
|
15.45
|
|
2026-05-21
|
0
|
11
|
-11
|
15.85
|
|
2026-05-20
|
0
|
11
|
-11
|
15.80
|
|
2026-05-19
|
0
|
6
|
-6
|
15.85
|
|
2026-05-18
|
4
|
3
|
1
|
15.85
|
|
2026-05-14
|
0
|
25
|
-25
|
15.80
|
|
2026-05-13
|
22
|
12
|
10
|
15.80
|
|
2026-05-12
|
10
|
2
|
8
|
15.85
|
|
2026-05-11
|
10
|
13
|
-3
|
15.85
|
|
2026-05-08
|
0
|
8
|
-8
|
15.85
|
|
2026-05-07
|
0
|
34
|
-34
|
15.85
|
|
2026-05-06
|
70
|
43
|
27
|
15.85
|
|
2026-05-05
|
2
|
36
|
-34
|
16.10
|
|
2026-04-30
|
26
|
1
|
25
|
16.50
|
|
2026-04-28
|
1
|
0
|
1
|
16.50
|
|
2026-04-27
|
20
|
2
|
18
|
16.50
|
|
2026-04-24
|
11
|
7
|
4
|
16.45
|
|
2026-04-23
|
0
|
15
|
-15
|
16.65
|
|
2026-04-22
|
28
|
9
|
19
|
16.60
|
|
2026-04-21
|
1
|
16
|
-15
|
16.65
|
|
2026-04-20
|
1
|
9
|
-8
|
16.65
|
|
2026-04-17
|
6
|
1
|
5
|
16.80
|
|
2026-04-14
|
13
|
0
|
13
|
16.85
|
|
2026-04-13
|
7
|
3
|
4
|
16.80
|
|
2026-04-10
|
3
|
0
|
3
|
16.80
|
|
2026-04-09
|
4
|
0
|
4
|
16.80
|
|
2026-04-08
|
2
|
1
|
1
|
16.90
|
|
2026-04-07
|
0
|
3
|
-3
|
16.90
|
|
2026-04-02
|
3
|
4
|
-1
|
16.90
|
|
2026-03-31
|
7
|
9
|
-2
|
17.05
|
|
2026-03-30
|
0
|
4
|
-4
|
17.15
|
|
2026-03-27
|
4
|
7
|
-3
|
17.20
|
|
2026-03-26
|
0
|
4
|
-4
|
17.30
|
|
2026-03-25
|
1
|
7
|
-6
|
17.15
|
|
2026-03-24
|
1
|
12
|
-11
|
17.35
|
|
2026-03-23
|
5
|
8
|
-3
|
17.40
|
|
2026-03-19
|
1
|
7
|
-6
|
17.45
|
|
2026-03-18
|
10
|
4
|
6
|
17.70
|
|
2026-03-17
|
14
|
0
|
14
|
17.80
|
|
2026-03-16
|
18
|
0
|
18
|
17.80
|
|
2026-03-13
|
3
|
0
|
3
|
17.65
|
|
2026-03-12
|
2
|
0
|
2
|
17.70
|
|
2026-03-11
|
7
|
0
|
7
|
17.60
|
|
2026-03-10
|
2
|
0
|
2
|
17.45
|
|
2026-03-05
|
1
|
2
|
-1
|
18.00
|
|
2026-03-04
|
5
|
17
|
-12
|
17.95
|
|
2026-03-03
|
12
|
39
|
-27
|
18.50
|
|
2026-03-02
|
35
|
48
|
-13
|
17.85
|
|
2026-02-26
|
15
|
6
|
9
|
17.50
|
|
2026-02-25
|
3
|
0
|
3
|
17.50
|
|
2026-02-24
|
3
|
1
|
2
|
17.50
|
|
2026-02-23
|
17
|
5
|
12
|
17.60
|
|
2026-02-11
|
1
|
5
|
-4
|
17.70
|
|
2026-02-09
|
1
|
11
|
-10
|
17.50
|
|
2026-02-06
|
0
|
13
|
-13
|
17.65
|
|
2026-02-05
|
23
|
0
|
23
|
17.60
|
|
2026-02-04
|
1
|
4
|
-3
|
17.60
|
|
2026-02-03
|
1
|
15
|
-14
|
17.55
|
|
2026-02-02
|
1
|
45
|
-44
|
17.60
|
|
2026-01-30
|
0
|
16
|
-16
|
17.90
|
|
2026-01-29
|
0
|
18
|
-18
|
17.95
|
|
2026-01-28
|
9
|
12
|
-3
|
18.00
|
|
2026-01-23
|
0
|
2
|
-2
|
18.35
|
|
2026-01-20
|
19
|
1
|
18
|
18.55
|
|
2026-01-19
|
8
|
3
|
5
|
18.65
|
|
2026-01-16
|
0
|
13
|
-13
|
18.45
|
|
2026-01-15
|
1
|
3
|
-2
|
18.60
|
|
2026-01-14
|
50
|
15
|
35
|
18.60
|
|
2026-01-13
|
28
|
13
|
15
|
18.65
|
|
2026-01-09
|
0
|
14
|
-14
|
19.05
|
|
2026-01-08
|
0
|
19
|
-19
|
19.15
|
|
2026-01-07
|
7
|
13
|
-6
|
19.15
|
|
2026-01-05
|
52
|
27
|
25
|
19.25
|
|
2026-01-02
|
0
|
1
|
-1
|
18.70
|
|
2025-12-31
|
0
|
3
|
-3
|
18.85
|
|
2025-12-30
|
1
|
6
|
-5
|
18.75
|
|
2025-12-29
|
3
|
7
|
-4
|
18.70
|
|
2025-12-26
|
3
|
1
|
2
|
18.75
|
|
2025-12-23
|
0
|
1
|
-1
|
18.90
|
|
2025-12-22
|
10
|
0
|
10
|
18.90
|
|
2025-12-19
|
0
|
2
|
-2
|
18.95
|
|
2025-12-18
|
0
|
1
|
-1
|
18.90
|
|
2025-12-17
|
3
|
0
|
3
|
18.75
|
|
2025-12-16
|
3
|
1
|
2
|
18.70
|
|
2025-12-12
|
19
|
0
|
19
|
18.80
|
|
2025-12-10
|
0
|
1
|
-1
|
19.00
|
|
2025-12-09
|
1
|
4
|
-3
|
18.85
|
|
2025-12-08
|
10
|
1
|
9
|
19.15
|
|
2025-12-04
|
1
|
9
|
-8
|
19.20
|
|
2025-12-03
|
3
|
15
|
-12
|
19.40
|
|
2025-12-02
|
2
|
5
|
-3
|
19.40
|
|
2025-12-01
|
16
|
1
|
15
|
19.45
|
|
2025-11-28
|
0
|
4
|
-4
|
18.95
|
|
2025-11-26
|
13
|
0
|
13
|
19.00
|
|
2025-11-25
|
0
|
6
|
-6
|
18.95
|
|
2025-11-24
|
8
|
0
|
8
|
19.00
|
|
2025-11-20
|
2
|
1
|
1
|
19.00
|
|
2025-11-18
|
0
|
8
|
-8
|
19.00
|
|
2025-11-17
|
21
|
5
|
16
|
19.05
|
|
2025-11-14
|
10
|
0
|
10
|
18.95
|
|
2025-11-13
|
4
|
0
|
4
|
18.75
|
|
2025-11-12
|
8
|
1
|
7
|
18.50
|
|
2025-11-11
|
1
|
2
|
-1
|
18.65
|
|
2025-11-10
|
1
|
8
|
-7
|
18.55
|
|
2025-11-07
|
1
|
8
|
-7
|
18.65
|
|
2025-11-06
|
1
|
12
|
-11
|
18.75
|
|
2025-11-05
|
1
|
26
|
-25
|
18.70
|
|
2025-11-04
|
0
|
7
|
-7
|
18.80
|
|
2025-11-03
|
16
|
28
|
-12
|
19.00
|
|
2025-10-31
|
1
|
3
|
-2
|
18.75
|
|
2025-10-30
|
3
|
1
|
2
|
18.80
|
|
2025-10-29
|
0
|
1
|
-1
|
18.95
|
|
2025-10-28
|
1
|
5
|
-4
|
19.00
|
|
2025-10-27
|
9
|
2
|
7
|
18.95
|
|
2025-10-23
|
0
|
1
|
-1
|
19.05
|
|
2025-10-22
|
27
|
1
|
26
|
19.10
|
|
2025-10-21
|
4
|
1
|
3
|
19.15
|
|
2025-10-20
|
0
|
2
|
-2
|
19.20
|
|
2025-10-17
|
14
|
1
|
13
|
19.25
|
|
2025-10-16
|
9
|
5
|
4
|
19.60
|
|
2025-10-15
|
1
|
13
|
-12
|
19.55
|
|
2025-10-14
|
36
|
25
|
11
|
19.60
|
|
2025-10-13
|
9
|
1
|
8
|
19.20
|
|
2025-10-09
|
0
|
33
|
-33
|
19.20
|
|
2025-10-08
|
0
|
2
|
-2
|
19.40
|
|
2025-10-07
|
10
|
3
|
7
|
19.50
|
|
2025-10-03
|
0
|
10
|
-10
|
19.65
|
|
2025-10-02
|
4
|
22
|
-18
|
19.80
|
|
2025-10-01
|
8
|
1
|
7
|
19.65
|
|
2025-09-30
|
2
|
3
|
-1
|
19.70
|
|
2025-09-26
|
0
|
21
|
-21
|
19.60
|
|
2025-09-25
|
0
|
2
|
-2
|
19.60
|
|
2025-09-24
|
0
|
1
|
-1
|
19.70
|
|
2025-09-23
|
0
|
5
|
-5
|
19.75
|
|
2025-09-22
|
0
|
2
|
-2
|
19.85
|
|
2025-09-19
|
0
|
2
|
-2
|
20.00
|
|
2025-09-15
|
9
|
1
|
8
|
20.10
|
|
2025-09-12
|
4
|
2
|
2
|
20.20
|
|
2025-09-11
|
0
|
2
|
-2
|
19.95
|
|
2025-09-10
|
1
|
4
|
-3
|
20.40
|
|
2025-09-09
|
0
|
1
|
-1
|
20.40
|
|
2025-09-08
|
3
|
0
|
3
|
20.50
|
|
2025-09-05
|
28
|
1
|
27
|
20.40
|
|
2025-09-04
|
18
|
1
|
17
|
20.25
|
|
2025-09-03
|
6
|
1
|
5
|
20.30
|
|
2025-09-01
|
5
|
26
|
-21
|
20.05
|
|
2025-08-29
|
0
|
6
|
-6
|
20.10
|
|
2025-08-27
|
18
|
1
|
17
|
20.15
|
|
2025-08-25
|
0
|
23
|
-23
|
20.00
|
|
2025-08-21
|
11
|
0
|
11
|
20.00
|
|
2025-08-20
|
0
|
21
|
-21
|
20.00
|
|
2025-08-19
|
0
|
5
|
-5
|
20.05
|
|
2025-08-18
|
7
|
19
|
-12
|
20.05
|
|
2025-08-15
|
0
|
6
|
-6
|
20.20
|
|
2025-08-14
|
10
|
0
|
10
|
20.20
|
|
2025-08-13
|
0
|
6
|
-6
|
20.15
|
|
2025-08-12
|
0
|
1
|
-1
|
20.20
|
|
2025-08-08
|
0
|
11
|
-11
|
20.40
|
|
2025-08-06
|
0
|
1
|
-1
|
21.50
|
|
2025-08-04
|
3
|
2
|
1
|
21.50
|
|
2025-07-31
|
0
|
2
|
-2
|
21.15
|
|
2025-07-29
|
0
|
2
|
-2
|
20.70
|
|
2025-07-25
|
1
|
0
|
1
|
20.65
|
|
2025-07-24
|
13
|
1
|
12
|
20.65
|
|
2025-07-23
|
2
|
1
|
1
|
20.50
|
|
2025-07-22
|
4
|
1
|
3
|
20.35
|
|
2025-07-21
|
2
|
1
|
1
|
20.75
|
|
2025-07-17
|
12
|
0
|
12
|
20.65
|
|
2025-07-16
|
10
|
1
|
9
|
20.60
|
|
2025-07-15
|
0
|
14
|
-14
|
20.30
|
|
2025-07-14
|
5
|
49
|
-44
|
20.10
|
|
2025-07-11
|
30
|
69
|
-39
|
20.35
|
|
2025-07-10
|
0
|
14
|
-14
|
20.35
|
|
2025-07-09
|
0
|
19
|
-19
|
20.35
|
|
2025-07-08
|
4
|
21
|
-17
|
20.55
|
|
2025-07-07
|
0
|
10
|
-10
|
21.00
|
|
2025-07-04
|
0
|
30
|
-30
|
21.60
|
|
2025-07-03
|
40
|
24
|
16
|
21.75
|
|
2025-07-02
|
100
|
23
|
77
|
22.00
|
|
2025-07-01
|
62
|
182
|
-120
|
21.85
|
|
2025-06-30
|
39
|
7
|
32
|
22.10
|
|
2025-06-27
|
0
|
22
|
-22
|
20.10
|
|
2025-06-26
|
3
|
20
|
-17
|
20.10
|
|
2025-06-25
|
5
|
12
|
-7
|
20.25
|
|
2025-06-24
|
1
|
15
|
-14
|
20.40
|
|
2025-06-23
|
5
|
20
|
-15
|
20.25
|
|
2025-06-20
|
5
|
24
|
-19
|
20.70
|
|
2025-06-19
|
11
|
35
|
-24
|
20.70
|
|
2025-06-18
|
8
|
9
|
-1
|
21.05
|
|
2025-06-17
|
18
|
23
|
-5
|
21.65
|
|
2025-06-16
|
2
|
13
|
-11
|
21.35
|
|
2025-06-13
|
0
|
16
|
-16
|
21.30
|
|
2025-06-12
|
0
|
12
|
-12
|
21.35
|
|
2025-06-11
|
0
|
22
|
-22
|
21.60
|
|
2025-06-10
|
0
|
11
|
-11
|
21.60
|
|
2025-06-09
|
0
|
26
|
-26
|
21.50
|
|
2025-06-06
|
0
|
9
|
-9
|
21.80
|
|
2025-06-05
|
0
|
16
|
-16
|
21.85
|
|
2025-06-04
|
0
|
70
|
-70
|
21.90
|
|
2025-06-03
|
0
|
162
|
-162
|
22.20
|
|
2025-06-02
|
0
|
53
|
-53
|
22.40
|
|
2025-05-29
|
0
|
2
|
-2
|
22.35
|
|
2025-05-28
|
0
|
1
|
-1
|
22.75
|
|
2025-05-27
|
0
|
2
|
-2
|
22.60
|
|
2025-05-26
|
0
|
1
|
-1
|
22.25
|
|
2025-05-23
|
7
|
0
|
7
|
22.50
|
|
2025-05-21
|
0
|
3
|
-3
|
22.95
|
|
2025-05-20
|
0
|
1
|
-1
|
22.90
|
|
2025-05-19
|
10
|
1
|
9
|
22.65
|
|
2025-05-15
|
3
|
1
|
2
|
21.90
|
|
2025-05-13
|
0
|
17
|
-17
|
22.05
|
|
2025-05-12
|
0
|
2
|
-2
|
22.00
|
|
2025-05-09
|
22
|
8
|
14
|
22.25
|
|
2025-05-08
|
0
|
1
|
-1
|
21.90
|
|
2025-05-06
|
0
|
1
|
-1
|
22.20
|
|
2025-04-30
|
0
|
1
|
-1
|
23.00
|
|
2025-04-28
|
1
|
0
|
1
|
22.15
|
|
2025-04-22
|
0
|
1
|
-1
|
20.75
|
|
2025-04-21
|
0
|
1
|
-1
|
20.90
|
|
2025-04-18
|
0
|
1
|
-1
|
20.90
|
|
2025-04-17
|
0
|
2
|
-2
|
20.90
|
|
2025-04-16
|
0
|
24
|
-24
|
20.50
|
|
2025-04-15
|
0
|
1
|
-1
|
20.55
|
|
2025-04-14
|
0
|
32
|
-32
|
20.50
|
|
2025-04-11
|
0
|
24
|
-24
|
20.80
|
|
2025-04-10
|
5
|
32
|
-27
|
20.65
|
|
2025-04-08
|
0
|
49
|
-49
|
19.95
|
|
2025-04-07
|
2
|
0
|
2
|
21.90
|
|
2025-04-02
|
0
|
8
|
-8
|
24.30
|
|
2025-04-01
|
0
|
3
|
-3
|
24.30
|
|
2025-03-28
|
0
|
28
|
-28
|
24.40
|
|
2025-03-27
|
0
|
20
|
-20
|
24.80
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
9
|
0
|
9
|
24.85
|
|
2025-03-20
|
3
|
0
|
3
|
24.90
|
|
2025-03-18
|
1
|
4
|
-3
|
24.70
|
|
2025-03-17
|
0
|
1
|
-1
|
24.70
|
|
2025-03-14
|
14
|
3
|
11
|
24.85
|
|
2025-03-13
|
14
|
30
|
-16
|
24.80
|
|
2025-03-12
|
0
|
11
|
-11
|
|
|
2025-03-11
|
0
|
16
|
-16
|
25.60
|
|
2025-03-10
|
5
|
6
|
-1
|
25.80
|
|
2025-03-07
|
21
|
7
|
14
|
26.10
|
|
2025-03-06
|
0
|
2
|
-2
|
26.10
|
|
2025-03-05
|
0
|
2
|
-2
|
26.15
|
|
2025-03-04
|
0
|
2
|
-2
|
26.25
|
|
2025-02-26
|
0
|
2
|
-2
|
26.60
|
|
2025-02-25
|
0
|
2
|
-2
|
26.70
|
|
2025-02-24
|
8
|
2
|
6
|
26.70
|
|
2025-02-18
|
16
|
0
|
16
|
25.80
|
|
2025-02-17
|
24
|
1
|
23
|
25.85
|
|
2025-02-11
|
0
|
15
|
-15
|
25.85
|
|
2025-02-10
|
0
|
7
|
-7
|
25.50
|
|
2025-02-06
|
0
|
1
|
-1
|
25.50
|
|
2025-02-05
|
22
|
1
|
21
|
25.40
|
|
2025-02-04
|
0
|
8
|
-8
|
25.15
|
|
2025-02-03
|
0
|
14
|
-14
|
25.00
|
|
2025-01-22
|
11
|
30
|
-19
|
24.55
|
|
2025-01-21
|
0
|
12
|
-12
|
24.45
|
|
2025-01-20
|
94
|
40
|
54
|
24.75
|
|
2025-01-16
|
0
|
7
|
-7
|
24.90
|
|
2025-01-15
|
0
|
12
|
-12
|
24.70
|
|
2025-01-14
|
25
|
1
|
24
|
24.40
|
|
2025-01-13
|
17
|
9
|
8
|
24.00
|
|
2025-01-09
|
1
|
9
|
-8
|
23.70
|
|
2025-01-08
|
51
|
20
|
31
|
24.00
|
|
2025-01-07
|
48
|
26
|
22
|
23.95
|
|
2025-01-06
|
0
|
60
|
-60
|
24.70
|
|
2025-01-03
|
289
|
22
|
267
|
25.00
|
|
2025-01-02
|
24
|
3
|
21
|
25.55
|
|
2024-12-31
|
27
|
37
|
-10
|
25.55
|
|
2024-12-30
|
0
|
21
|
-21
|
25.55
|
|
2024-12-26
|
3
|
6
|
-3
|
25.60
|
|
2024-12-25
|
6
|
8
|
-2
|
25.65
|
|
2024-12-24
|
0
|
11
|
-11
|
25.60
|
|
2024-12-23
|
13
|
6
|
7
|
25.70
|
|
2024-12-20
|
28
|
12
|
16
|
26.00
|
|
2024-12-19
|
103
|
187
|
-84
|
26.10
|
|
2024-12-18
|
109
|
186
|
-77
|
26.65
|
|
2024-12-17
|
298
|
460
|
-162
|
26.65
|
|
2024-12-16
|
22
|
13
|
9
|
26.30
|
|
2024-12-12
|
226
|
216
|
10
|
26.70
|
|
2024-12-11
|
49
|
12
|
37
|
26.35
|
|
2024-12-09
|
33
|
40
|
-7
|
26.20
|
|
2024-12-06
|
0
|
3
|
-3
|
26.55
|
|
2024-12-05
|
1
|
18
|
-17
|
26.65
|
|
2024-12-04
|
24
|
33
|
-9
|
26.75
|
|
2024-12-03
|
41
|
45
|
-4
|
26.70
|
|
2024-12-02
|
115
|
46
|
69
|
26.55
|
|
2024-11-29
|
51
|
20
|
31
|
26.55
|
|
2024-11-28
|
114
|
20
|
94
|
26.50
|
|
2024-11-27
|
42
|
7
|
35
|
27.05
|
|
2024-11-26
|
1
|
36
|
-35
|
27.55
|
|
2024-11-25
|
43
|
13
|
30
|
27.30
|
|
2024-11-22
|
7
|
10
|
-3
|
27.60
|
|
2024-11-21
|
38
|
27
|
11
|
27.45
|
|
2024-11-20
|
49
|
4
|
45
|
28.50
|
|
2024-11-19
|
122
|
46
|
76
|
28.85
|
|
2024-11-18
|
79
|
184
|
-105
|
27.95
|
|
2024-11-15
|
271
|
308
|
-37
|
28.95
|
|
2024-11-14
|
312
|
221
|
91
|
29.00
|
|
2024-11-13
|
224
|
71
|
153
|
28.30
|
|
2024-11-12
|
82
|
53
|
29
|
28.70
|
|
2024-11-11
|
119
|
154
|
-35
|
29.20
|
|
2024-11-08
|
35
|
63
|
-28
|
29.10
|
|
2024-11-07
|
55
|
17
|
38
|
28.80
|
|
2024-11-06
|
3
|
65
|
-62
|
29.20
|
|
2024-11-05
|
90
|
42
|
48
|
29.55
|
|
2024-11-04
|
79
|
123
|
-44
|
29.30
|
|
2024-10-30
|
49
|
388
|
-339
|
30.45
|
|
2024-10-29
|
192
|
271
|
-79
|
33.65
|
|
2024-10-24
|
64
|
135
|
-71
|
31.60
|
|
2024-10-23
|
31
|
13
|
18
|
31.60
|
|
2024-10-22
|
34
|
0
|
34
|
31.45
|
|
2024-10-21
|
77
|
16
|
61
|
31.65
|
|
2024-10-18
|
54
|
82
|
-28
|
30.80
|
|
2024-10-17
|
258
|
21
|
237
|
30.70
|
|
2024-10-16
|
104
|
6
|
98
|
29.70
|
|
2024-10-14
|
309
|
147
|
162
|
29.80
|
|
2024-10-11
|
169
|
335
|
-166
|
29.00
|
|
2024-10-09
|
76
|
26
|
50
|
30.40
|
|
2024-10-08
|
258
|
201
|
57
|
30.70
|
|
2024-10-07
|
156
|
272
|
-116
|
30.05
|
|
2024-10-04
|
116
|
150
|
-34
|
29.05
|
|
2024-09-27
|
96
|
2
|
94
|
27.15
|
|
2024-09-26
|
43
|
12
|
31
|
27.00
|
|
2024-09-25
|
1
|
10
|
-9
|
26.80
|
|
2024-09-20
|
0
|
53
|
-53
|
26.85
|
|
2024-09-19
|
0
|
3
|
-3
|
26.75
|
|
2024-09-18
|
0
|
28
|
-28
|
26.60
|
|
2024-09-13
|
13
|
2
|
11
|
26.50
|
|
2024-09-12
|
30
|
23
|
7
|
26.80
|
|
2024-09-10
|
76
|
33
|
43
|
26.85
|
|
2024-09-09
|
4
|
14
|
-10
|
26.95
|
|
2024-09-06
|
7
|
10
|
-3
|
26.85
|
|
2024-09-05
|
30
|
64
|
-34
|
26.85
|
|
2024-09-04
|
13
|
26
|
-13
|
26.05
|
|
2024-09-03
|
0
|
11
|
-11
|
26.35
|
|
2024-09-02
|
0
|
5
|
-5
|
26.50
|
|
2024-08-30
|
5
|
21
|
-16
|
26.80
|
|
2024-08-29
|
13
|
42
|
-29
|
26.90
|
|
2024-08-28
|
2
|
21
|
-19
|
27.30
|
|
2024-08-27
|
0
|
25
|
-25
|
27.35
|
|
2024-08-26
|
64
|
5
|
59
|
27.65
|
|
2024-08-23
|
3
|
5
|
-2
|
26.60
|
|
2024-08-22
|
11
|
18
|
-7
|
26.60
|
|
2024-08-21
|
58
|
56
|
2
|
26.55
|
|
2024-08-19
|
63
|
5
|
58
|
26.95
|
|
2024-08-16
|
19
|
83
|
-64
|
26.85
|
|
2024-08-15
|
141
|
69
|
72
|
26.90
|
|
2024-08-14
|
80
|
24
|
56
|
26.10
|
|
2024-08-12
|
26
|
11
|
15
|
24.65
|
|
2024-08-09
|
8
|
14
|
-6
|
23.95
|
|
2024-08-08
|
1
|
24
|
-23
|
24.05
|
|
2024-08-07
|
9
|
61
|
-52
|
24.50
|
|
2024-08-06
|
18
|
46
|
-28
|
23.70
|
|
2024-08-05
|
19
|
52
|
-33
|
23.25
|
|
2024-08-02
|
0
|
87
|
-87
|
25.80
|
|
2024-08-01
|
0
|
24
|
-24
|
26.70
|
|
2024-07-31
|
4
|
16
|
-12
|
26.75
|
|
2024-07-30
|
33
|
22
|
11
|
26.75
|
|
2024-07-23
|
49
|
1
|
48
|
25.00
|
|
2024-07-22
|
100
|
13
|
87
|
24.75
|
|
2024-07-19
|
17
|
79
|
-62
|
25.60
|
|
2024-07-18
|
10
|
35
|
-25
|
26.35
|
|
2024-07-16
|
15
|
56
|
-41
|
26.30
|
|
2024-07-15
|
11
|
47
|
-36
|
26.95
|
|
2024-07-12
|
53
|
13
|
40
|
27.45
|
|
2024-07-10
|
32
|
8
|
24
|
26.70
|
|
2024-07-09
|
79
|
63
|
16
|
26.90
|
|
2024-07-08
|
32
|
17
|
15
|
27.20
|
|
2024-07-05
|
59
|
30
|
29
|
27.55
|
|
2024-07-04
|
65
|
22
|
43
|
27.70
|
|
2024-07-03
|
35
|
60
|
-25
|
|
|
2024-07-02
|
126
|
54
|
72
|
27.80
|
|
2024-07-01
|
7
|
2
|
5
|
26.25
|
|
2024-06-28
|
63
|
2
|
61
|
26.10
|
|
2024-06-27
|
3
|
43
|
-40
|
25.85
|
|
2024-06-26
|
98
|
36
|
62
|
26.00
|
|
2024-06-25
|
40
|
16
|
24
|
25.35
|
|
2024-06-24
|
9
|
22
|
-13
|
25.55
|
|
2024-06-20
|
108
|
4
|
104
|
26.15
|
|
2024-06-19
|
0
|
97
|
-97
|
25.90
|
|
2024-06-18
|
51
|
19
|
32
|
25.95
|
|
2024-06-17
|
23
|
52
|
-29
|
25.45
|
|
2024-06-14
|
23
|
12
|
11
|
25.25
|
|
2024-06-13
|
4
|
65
|
-61
|
25.20
|
|
2024-06-12
|
68
|
108
|
-40
|
25.45
|
|
2024-06-07
|
20
|
1
|
19
|
24.20
|
| 合計 | 9422 | 9947 | -525 | |
