| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
96
|
-12
|
53.30
|
|
2026-06-04
|
49
|
116
|
-67
|
52.90
|
|
2026-06-03
|
75
|
49
|
26
|
52.10
|
|
2026-06-02
|
40
|
71
|
-31
|
51.30
|
|
2026-06-01
|
162
|
55
|
107
|
51.80
|
|
2026-05-29
|
145
|
11
|
134
|
50.30
|
|
2026-05-28
|
39
|
26
|
13
|
49.50
|
|
2026-05-27
|
41
|
49
|
-8
|
50.20
|
|
2026-05-26
|
63
|
11
|
52
|
50.30
|
|
2026-05-25
|
70
|
45
|
25
|
50.50
|
|
2026-05-22
|
28
|
93
|
-65
|
50.10
|
|
2026-05-21
|
63
|
31
|
32
|
49.00
|
|
2026-05-20
|
29
|
34
|
-5
|
48.05
|
|
2026-05-19
|
20
|
11
|
9
|
47.95
|
|
2026-05-15
|
19
|
60
|
-41
|
47.70
|
|
2026-05-14
|
4
|
46
|
-42
|
48.75
|
|
2026-05-12
|
70
|
24
|
46
|
49.70
|
|
2026-05-08
|
392
|
120
|
272
|
51.90
|
|
2026-05-07
|
67
|
7
|
60
|
48.30
|
|
2026-05-06
|
34
|
16
|
18
|
47.60
|
|
2026-05-05
|
10
|
33
|
-23
|
47.60
|
|
2026-05-04
|
10
|
19
|
-9
|
46.65
|
|
2026-04-30
|
3
|
62
|
-59
|
46.50
|
|
2026-04-29
|
1
|
29
|
-28
|
47.05
|
|
2026-04-28
|
7
|
42
|
-35
|
47.10
|
|
2026-04-27
|
63
|
23
|
40
|
47.35
|
|
2026-04-24
|
5
|
43
|
-38
|
47.30
|
|
2026-04-23
|
27
|
57
|
-30
|
48.00
|
|
2026-04-22
|
16
|
7
|
9
|
48.40
|
|
2026-04-21
|
16
|
27
|
-11
|
48.15
|
|
2026-04-20
|
47
|
16
|
31
|
48.75
|
|
2026-04-17
|
10
|
64
|
-54
|
48.15
|
|
2026-04-15
|
80
|
72
|
8
|
48.80
|
|
2026-04-10
|
73
|
30
|
43
|
48.15
|
|
2026-04-08
|
30
|
12
|
18
|
46.30
|
|
2026-04-07
|
10
|
17
|
-7
|
45.45
|
|
2026-04-02
|
31
|
8
|
23
|
45.55
|
|
2026-04-01
|
47
|
18
|
29
|
45.50
|
|
2026-03-31
|
27
|
34
|
-7
|
44.80
|
|
2026-03-30
|
12
|
50
|
-38
|
45.70
|
|
2026-03-27
|
14
|
40
|
-26
|
46.00
|
|
2026-03-26
|
8
|
52
|
-44
|
46.20
|
|
2026-03-25
|
26
|
18
|
8
|
46.75
|
|
2026-03-24
|
7
|
21
|
-14
|
46.30
|
|
2026-03-23
|
57
|
48
|
9
|
46.15
|
|
2026-03-20
|
65
|
38
|
27
|
47.00
|
|
2026-03-19
|
11
|
66
|
-55
|
47.00
|
|
2026-03-18
|
4
|
55
|
-51
|
48.45
|
|
2026-03-17
|
40
|
15
|
25
|
48.95
|
|
2026-03-13
|
39
|
44
|
-5
|
49.25
|
|
2026-03-12
|
23
|
152
|
-129
|
50.20
|
|
2026-03-11
|
51
|
18
|
33
|
51.40
|
|
2026-03-10
|
8
|
123
|
-115
|
50.30
|
|
2026-03-09
|
102
|
139
|
-37
|
50.40
|
|
2026-03-06
|
0
|
92
|
-92
|
52.20
|
|
2026-03-05
|
64
|
89
|
-25
|
54.10
|
|
2026-03-04
|
29
|
54
|
-25
|
52.10
|
|
2026-03-03
|
94
|
77
|
17
|
55.00
|
|
2026-03-02
|
172
|
142
|
30
|
55.50
|
|
2026-02-26
|
223
|
180
|
43
|
55.70
|
|
2026-02-25
|
179
|
62
|
117
|
53.50
|
|
2026-02-24
|
152
|
35
|
117
|
52.20
|
|
2026-02-23
|
180
|
68
|
112
|
52.20
|
|
2026-02-11
|
30
|
20
|
10
|
49.00
|
|
2026-02-09
|
1
|
63
|
-62
|
46.60
|
|
2026-02-06
|
22
|
9
|
13
|
46.65
|
|
2026-02-05
|
9
|
6
|
3
|
47.35
|
|
2026-02-04
|
124
|
25
|
99
|
48.30
|
|
2026-02-03
|
19
|
4
|
15
|
46.65
|
|
2026-02-02
|
16
|
25
|
-9
|
45.95
|
|
2026-01-30
|
72
|
39
|
33
|
46.00
|
|
2026-01-29
|
13
|
32
|
-19
|
46.95
|
|
2026-01-28
|
23
|
58
|
-35
|
47.30
|
|
2026-01-26
|
20
|
48
|
-28
|
48.10
|
|
2026-01-23
|
16
|
34
|
-18
|
47.60
|
|
2026-01-22
|
38
|
61
|
-23
|
48.05
|
|
2026-01-21
|
6
|
72
|
-66
|
47.50
|
|
2026-01-20
|
42
|
67
|
-25
|
48.35
|
|
2026-01-19
|
32
|
19
|
13
|
48.90
|
|
2026-01-16
|
14
|
54
|
-40
|
49.05
|
|
2026-01-15
|
3
|
44
|
-41
|
49.45
|
|
2026-01-14
|
75
|
48
|
27
|
50.20
|
|
2026-01-13
|
29
|
24
|
5
|
49.70
|
|
2026-01-12
|
95
|
60
|
35
|
49.55
|
|
2026-01-09
|
16
|
31
|
-15
|
48.70
|
|
2026-01-08
|
29
|
15
|
14
|
48.65
|
|
2026-01-05
|
1
|
65
|
-64
|
48.35
|
|
2026-01-02
|
30
|
5
|
25
|
48.75
|
|
2025-12-31
|
28
|
16
|
12
|
48.40
|
|
2025-12-30
|
1
|
61
|
-60
|
48.40
|
|
2025-12-29
|
13
|
5
|
8
|
49.05
|
|
2025-12-26
|
3
|
10
|
-7
|
48.90
|
|
2025-12-24
|
1
|
3
|
-2
|
48.75
|
|
2025-12-23
|
20
|
3
|
17
|
49.30
|
|
2025-12-22
|
61
|
51
|
10
|
49.50
|
|
2025-12-19
|
50
|
7
|
43
|
48.50
|
|
2025-12-18
|
0
|
25
|
-25
|
47.90
|
|
2025-12-17
|
54
|
39
|
15
|
48.60
|
|
2025-12-16
|
30
|
43
|
-13
|
48.65
|
|
2025-12-15
|
23
|
4
|
19
|
48.50
|
|
2025-12-12
|
0
|
47
|
-47
|
48.50
|
|
2025-12-11
|
0
|
31
|
-31
|
48.45
|
|
2025-12-10
|
118
|
68
|
50
|
49.30
|
|
2025-12-09
|
111
|
21
|
90
|
49.45
|
|
2025-12-08
|
18
|
16
|
2
|
48.85
|
|
2025-12-05
|
10
|
41
|
-31
|
48.20
|
|
2025-12-04
|
47
|
25
|
22
|
48.40
|
|
2025-12-03
|
13
|
9
|
4
|
47.65
|
|
2025-12-02
|
0
|
13
|
-13
|
47.75
|
|
2025-12-01
|
3
|
118
|
-115
|
47.30
|
|
2025-11-28
|
23
|
7
|
16
|
48.50
|
|
2025-11-27
|
26
|
18
|
8
|
48.90
|
|
2025-11-26
|
60
|
10
|
50
|
48.35
|
|
2025-11-25
|
43
|
50
|
-7
|
46.95
|
|
2025-11-24
|
13
|
42
|
-29
|
47.10
|
|
2025-11-21
|
29
|
60
|
-31
|
47.10
|
|
2025-11-20
|
43
|
20
|
23
|
48.05
|
|
2025-11-19
|
8
|
45
|
-37
|
46.55
|
|
2025-11-18
|
30
|
41
|
-11
|
46.55
|
|
2025-11-17
|
86
|
160
|
-74
|
47.35
|
|
2025-11-14
|
27
|
9
|
18
|
49.00
|
|
2025-11-13
|
24
|
74
|
-50
|
48.60
|
|
2025-11-12
|
2
|
45
|
-43
|
49.50
|
|
2025-11-11
|
1
|
109
|
-108
|
49.15
|
|
2025-11-10
|
40
|
116
|
-76
|
50.20
|
|
2025-11-07
|
233
|
48
|
185
|
51.50
|
|
2025-11-06
|
68
|
5
|
63
|
50.00
|
|
2025-11-05
|
36
|
26
|
10
|
49.10
|
|
2025-11-04
|
22
|
54
|
-32
|
49.75
|
|
2025-11-03
|
78
|
44
|
34
|
49.70
|
|
2025-10-31
|
6
|
19
|
-13
|
48.45
|
|
2025-10-30
|
61
|
32
|
29
|
48.25
|
|
2025-10-29
|
69
|
42
|
27
|
47.85
|
|
2025-10-28
|
14
|
65
|
-51
|
48.10
|
|
2025-10-27
|
32
|
42
|
-10
|
49.40
|
|
2025-10-23
|
5
|
49
|
-44
|
49.95
|
|
2025-10-22
|
37
|
14
|
23
|
49.75
|
|
2025-10-21
|
91
|
17
|
74
|
49.65
|
|
2025-10-20
|
25
|
21
|
4
|
49.65
|
|
2025-10-17
|
53
|
14
|
39
|
49.50
|
|
2025-10-16
|
15
|
20
|
-5
|
49.55
|
|
2025-10-15
|
2
|
69
|
-67
|
49.50
|
|
2025-10-14
|
52
|
8
|
44
|
49.70
|
|
2025-10-13
|
17
|
104
|
-87
|
49.65
|
|
2025-10-09
|
62
|
24
|
38
|
51.50
|
|
2025-10-08
|
42
|
23
|
19
|
51.10
|
|
2025-10-07
|
53
|
13
|
40
|
50.80
|
|
2025-10-03
|
4
|
16
|
-12
|
50.80
|
|
2025-09-30
|
187
|
53
|
134
|
51.70
|
|
2025-09-26
|
44
|
13
|
31
|
49.50
|
|
2025-09-25
|
48
|
14
|
34
|
49.90
|
|
2025-09-23
|
23
|
49
|
-26
|
49.25
|
|
2025-09-22
|
26
|
23
|
3
|
49.50
|
|
2025-09-19
|
49
|
23
|
26
|
48.90
|
|
2025-09-18
|
74
|
12
|
62
|
48.60
|
|
2025-09-17
|
57
|
195
|
-138
|
48.40
|
|
2025-09-16
|
27
|
38
|
-11
|
49.10
|
|
2025-09-15
|
24
|
16
|
8
|
49.60
|
|
2025-09-12
|
24
|
34
|
-10
|
49.75
|
|
2025-09-11
|
53
|
13
|
40
|
50.30
|
|
2025-09-10
|
54
|
25
|
29
|
51.50
|
|
2025-09-09
|
37
|
52
|
-15
|
51.70
|
|
2025-09-08
|
161
|
108
|
53
|
52.50
|
|
2025-09-05
|
21
|
114
|
-93
|
52.00
|
|
2025-09-04
|
181
|
18
|
163
|
52.10
|
|
2025-09-02
|
81
|
50
|
31
|
51.90
|
|
2025-09-01
|
88
|
46
|
42
|
51.70
|
|
2025-08-28
|
55
|
7
|
48
|
50.20
|
|
2025-08-27
|
39
|
71
|
-32
|
49.95
|
|
2025-08-26
|
44
|
95
|
-51
|
49.50
|
|
2025-08-25
|
42
|
73
|
-31
|
51.30
|
|
2025-08-22
|
50
|
31
|
19
|
50.30
|
|
2025-08-21
|
67
|
79
|
-12
|
50.10
|
|
2025-08-20
|
56
|
49
|
7
|
49.50
|
|
2025-08-19
|
24
|
73
|
-49
|
49.35
|
|
2025-08-18
|
172
|
69
|
103
|
50.10
|
|
2025-08-15
|
75
|
110
|
-35
|
50.80
|
|
2025-08-14
|
57
|
41
|
16
|
50.80
|
|
2025-08-13
|
169
|
71
|
98
|
51.50
|
|
2025-08-12
|
251
|
150
|
101
|
53.00
|
|
2025-08-11
|
442
|
134
|
308
|
51.50
|
|
2025-08-08
|
103
|
31
|
72
|
48.50
|
|
2025-08-07
|
158
|
91
|
67
|
48.20
|
|
2025-08-06
|
159
|
4
|
155
|
47.75
|
|
2025-08-05
|
63
|
4
|
59
|
46.75
|
|
2025-08-04
|
8
|
16
|
-8
|
46.35
|
|
2025-08-01
|
32
|
120
|
-88
|
46.65
|
|
2025-07-31
|
13
|
40
|
-27
|
44.95
|
|
2025-07-30
|
57
|
79
|
-22
|
44.85
|
|
2025-07-28
|
64
|
21
|
43
|
45.80
|
|
2025-07-25
|
30
|
15
|
15
|
46.35
|
|
2025-07-24
|
11
|
50
|
-39
|
46.10
|
|
2025-07-23
|
56
|
75
|
-19
|
46.90
|
|
2025-07-22
|
26
|
79
|
-53
|
46.90
|
|
2025-07-21
|
26
|
79
|
-53
|
47.65
|
|
2025-07-18
|
105
|
62
|
43
|
47.65
|
|
2025-07-17
|
52
|
13
|
39
|
45.50
|
|
2025-07-16
|
5
|
11
|
-6
|
44.70
|
|
2025-07-15
|
21
|
70
|
-49
|
44.90
|
|
2025-07-14
|
54
|
32
|
22
|
44.90
|
|
2025-07-11
|
38
|
50
|
-12
|
44.75
|
|
2025-07-10
|
145
|
34
|
111
|
44.25
|
|
2025-07-09
|
3
|
9
|
-6
|
42.35
|
|
2025-07-08
|
7
|
1
|
6
|
41.70
|
|
2025-07-07
|
23
|
10
|
13
|
42.30
|
|
2025-07-04
|
41
|
29
|
12
|
42.80
|
|
2025-07-03
|
74
|
28
|
46
|
42.95
|
|
2025-07-02
|
4
|
34
|
-30
|
41.80
|
|
2025-07-01
|
26
|
22
|
4
|
41.80
|
|
2025-06-30
|
1
|
5
|
-4
|
41.50
|
|
2025-06-27
|
7
|
21
|
-14
|
41.80
|
|
2025-06-26
|
13
|
20
|
-7
|
41.75
|
|
2025-06-25
|
45
|
4
|
41
|
41.50
|
|
2025-06-24
|
20
|
22
|
-2
|
40.40
|
|
2025-06-20
|
25
|
16
|
9
|
40.10
|
|
2025-06-19
|
39
|
54
|
-15
|
40.50
|
|
2025-06-18
|
40
|
26
|
14
|
41.80
|
|
2025-06-17
|
19
|
58
|
-39
|
41.95
|
|
2025-06-16
|
70
|
39
|
31
|
41.80
|
|
2025-06-13
|
44
|
5
|
39
|
40.80
|
|
2025-06-12
|
41
|
10
|
31
|
41.25
|
|
2025-06-09
|
5
|
151
|
-146
|
42.30
|
|
2025-06-06
|
22
|
12
|
10
|
42.50
|
|
2025-06-05
|
63
|
13
|
50
|
41.65
|
|
2025-06-04
|
326
|
173
|
153
|
41.80
|
|
2025-06-03
|
166
|
56
|
110
|
39.70
|
|
2025-06-02
|
140
|
79
|
61
|
38.55
|
|
2025-05-29
|
81
|
74
|
7
|
37.75
|
|
2025-05-28
|
18
|
33
|
-15
|
37.25
|
|
2025-05-27
|
15
|
72
|
-57
|
37.00
|
|
2025-05-26
|
118
|
61
|
57
|
38.05
|
|
2025-05-23
|
141
|
39
|
102
|
36.90
|
|
2025-05-22
|
73
|
48
|
25
|
36.25
|
|
2025-05-21
|
58
|
23
|
35
|
36.90
|
|
2025-05-20
|
24
|
15
|
9
|
37.10
|
|
2025-05-19
|
19
|
44
|
-25
|
37.40
|
|
2025-05-16
|
57
|
9
|
48
|
38.25
|
|
2025-05-15
|
22
|
18
|
4
|
37.35
|
|
2025-05-14
|
113
|
36
|
77
|
37.25
|
|
2025-05-13
|
74
|
34
|
40
|
37.15
|
|
2025-05-09
|
22
|
4
|
18
|
36.55
|
|
2025-05-08
|
14
|
1
|
13
|
36.15
|
|
2025-05-07
|
2
|
28
|
-26
|
35.80
|
|
2025-05-06
|
13
|
51
|
-38
|
36.30
|
|
2025-05-05
|
78
|
43
|
35
|
36.80
|
|
2025-05-02
|
57
|
0
|
57
|
35.55
|
|
2025-04-30
|
21
|
46
|
-25
|
34.20
|
|
2025-04-29
|
18
|
3
|
15
|
34.75
|
|
2025-04-28
|
22
|
1
|
21
|
34.25
|
|
2025-04-25
|
3
|
64
|
-61
|
34.05
|
|
2025-04-24
|
2
|
5
|
-3
|
34.10
|
|
2025-04-23
|
1
|
6
|
-5
|
34.25
|
|
2025-04-22
|
12
|
27
|
-15
|
33.15
|
|
2025-04-18
|
31
|
45
|
-14
|
36.85
|
|
2025-04-17
|
20
|
8
|
12
|
36.70
|
|
2025-04-16
|
18
|
12
|
6
|
36.60
|
|
2025-04-15
|
25
|
9
|
16
|
37.20
|
|
2025-04-14
|
130
|
113
|
17
|
35.15
|
|
2025-04-11
|
100
|
30
|
70
|
34.50
|
|
2025-04-08
|
118
|
167
|
-49
|
32.75
|
|
2025-04-02
|
26
|
45
|
-19
|
39.35
|
|
2025-04-01
|
51
|
8
|
43
|
39.10
|
|
2025-03-28
|
21
|
50
|
-29
|
39.90
|
|
2025-03-27
|
1
|
67
|
-66
|
40.15
|
|
2025-03-24
|
6
|
9
|
-3
|
41.15
|
|
2025-03-21
|
20
|
8
|
12
|
41.40
|
|
2025-03-19
|
19
|
5
|
14
|
41.50
|
|
2025-03-18
|
40
|
23
|
17
|
41.85
|
|
2025-03-17
|
11
|
7
|
4
|
41.95
|
|
2025-03-14
|
67
|
10
|
57
|
42.10
|
|
2025-03-13
|
9
|
220
|
-211
|
41.80
|
|
2025-03-12
|
40
|
8
|
32
|
43.40
|
|
2025-03-11
|
13
|
143
|
-130
|
43.30
|
|
2025-03-10
|
15
|
4
|
11
|
44.15
|
|
2025-03-07
|
38
|
1
|
37
|
43.90
|
|
2025-03-06
|
8
|
43
|
-35
|
44.20
|
|
2025-03-05
|
39
|
19
|
20
|
44.10
|
|
2025-03-04
|
6
|
12
|
-6
|
43.80
|
|
2025-03-03
|
33
|
24
|
9
|
44.00
|
|
2025-02-27
|
3
|
14
|
-11
|
43.90
|
|
2025-02-26
|
23
|
62
|
-39
|
44.10
|
|
2025-02-25
|
15
|
42
|
-27
|
44.25
|
|
2025-02-24
|
52
|
7
|
45
|
44.70
|
|
2025-02-21
|
8
|
21
|
-13
|
44.60
|
|
2025-02-19
|
27
|
55
|
-28
|
44.60
|
|
2025-02-18
|
8
|
1
|
7
|
44.60
|
|
2025-02-17
|
23
|
84
|
-61
|
44.95
|
|
2025-02-14
|
95
|
145
|
-50
|
45.00
|
|
2025-02-11
|
7
|
13
|
-6
|
42.80
|
|
2025-02-06
|
46
|
2
|
44
|
43.10
|
|
2025-02-05
|
54
|
7
|
47
|
42.70
|
|
2025-02-04
|
0
|
60
|
-60
|
41.65
|
|
2025-02-03
|
27
|
17
|
10
|
42.40
|
|
2025-01-22
|
2
|
10
|
-8
|
42.35
|
|
2025-01-20
|
33
|
18
|
15
|
41.40
|
|
2025-01-16
|
0
|
6
|
-6
|
41.50
|
|
2025-01-15
|
9
|
25
|
-16
|
41.40
|
|
2025-01-14
|
3
|
21
|
-18
|
41.20
|
|
2025-01-13
|
196
|
76
|
120
|
40.95
|
|
2025-01-09
|
5
|
140
|
-135
|
41.35
|
|
2025-01-08
|
40
|
19
|
21
|
42.30
|
|
2025-01-07
|
15
|
55
|
-40
|
42.15
|
|
2025-01-06
|
41
|
9
|
32
|
42.70
|
|
2025-01-03
|
25
|
65
|
-40
|
42.70
|
|
2025-01-02
|
23
|
44
|
-21
|
43.50
|
|
2024-12-31
|
41
|
72
|
-31
|
42.45
|
|
2024-12-30
|
8
|
55
|
-47
|
41.90
|
|
2024-12-26
|
2
|
65
|
-63
|
43.25
|
|
2024-12-25
|
66
|
24
|
42
|
42.65
|
|
2024-12-24
|
2
|
30
|
-28
|
41.95
|
|
2024-12-23
|
50
|
28
|
22
|
42.20
|
|
2024-12-20
|
12
|
244
|
-232
|
41.30
|
|
2024-12-19
|
27
|
137
|
-110
|
42.35
|
|
2024-12-18
|
13
|
37
|
-24
|
43.45
|
|
2024-12-17
|
16
|
28
|
-12
|
43.65
|
|
2024-12-16
|
54
|
22
|
32
|
43.80
|
|
2024-12-12
|
20
|
37
|
-17
|
45.35
|
|
2024-12-11
|
28
|
32
|
-4
|
45.75
|
|
2024-12-09
|
63
|
115
|
-52
|
47.55
|
|
2024-12-06
|
151
|
70
|
81
|
47.00
|
|
2024-12-04
|
18
|
11
|
7
|
45.45
|
|
2024-12-02
|
21
|
8
|
13
|
43.75
|
|
2024-11-29
|
2
|
19
|
-17
|
44.05
|
|
2024-11-28
|
3
|
14
|
-11
|
43.95
|
|
2024-11-27
|
5
|
30
|
-25
|
44.65
|
|
2024-11-26
|
12
|
17
|
-5
|
44.90
|
|
2024-11-25
|
24
|
11
|
13
|
44.90
|
|
2024-11-22
|
88
|
18
|
70
|
44.40
|
|
2024-11-21
|
98
|
11
|
87
|
44.05
|
|
2024-11-20
|
6
|
27
|
-21
|
43.40
|
|
2024-11-19
|
31
|
0
|
31
|
43.70
|
|
2024-11-15
|
24
|
7
|
17
|
42.90
|
|
2024-11-13
|
13
|
26
|
-13
|
43.55
|
|
2024-11-12
|
7
|
41
|
-34
|
43.50
|
|
2024-11-11
|
47
|
4
|
43
|
44.50
|
|
2024-11-08
|
5
|
26
|
-21
|
44.30
|
|
2024-11-07
|
17
|
2
|
15
|
44.65
|
|
2024-11-06
|
8
|
4
|
4
|
44.00
|
|
2024-11-04
|
6
|
9
|
-3
|
43.80
|
|
2024-11-01
|
32
|
12
|
20
|
44.30
|
|
2024-10-30
|
12
|
30
|
-18
|
43.40
|
|
2024-10-29
|
126
|
63
|
63
|
44.00
|
|
2024-10-28
|
67
|
40
|
27
|
44.10
|
|
2024-10-25
|
69
|
230
|
-161
|
44.00
|
|
2024-10-24
|
43
|
79
|
-36
|
44.85
|
|
2024-10-23
|
19
|
52
|
-33
|
45.15
|
|
2024-10-22
|
0
|
59
|
-59
|
45.45
|
|
2024-10-18
|
17
|
35
|
-18
|
45.80
|
|
2024-10-16
|
36
|
25
|
11
|
45.05
|
|
2024-10-14
|
88
|
14
|
74
|
45.70
|
|
2024-10-11
|
8
|
97
|
-89
|
45.80
|
|
2024-10-09
|
3
|
43
|
-40
|
46.50
|
|
2024-10-08
|
12
|
17
|
-5
|
46.80
|
|
2024-10-04
|
6
|
119
|
-113
|
46.70
|
|
2024-10-01
|
0
|
21
|
-21
|
47.40
|
|
2024-09-27
|
56
|
2
|
54
|
47.20
|
|
2024-09-26
|
9
|
25
|
-16
|
47.00
|
|
2024-09-25
|
11
|
20
|
-9
|
47.40
|
|
2024-09-24
|
197
|
12
|
185
|
47.25
|
|
2024-09-23
|
13
|
27
|
-14
|
47.25
|
|
2024-09-18
|
2
|
54
|
-52
|
46.75
|
|
2024-09-13
|
0
|
46
|
-46
|
46.35
|
|
2024-09-12
|
15
|
22
|
-7
|
46.45
|
|
2024-09-11
|
35
|
16
|
19
|
46.40
|
|
2024-09-10
|
5
|
77
|
-72
|
45.90
|
|
2024-09-09
|
67
|
49
|
18
|
45.80
|
|
2024-09-06
|
54
|
7
|
47
|
46.15
|
|
2024-09-05
|
8
|
108
|
-100
|
45.95
|
|
2024-09-04
|
12
|
81
|
-69
|
46.50
|
|
2024-09-02
|
11
|
94
|
-83
|
48.45
|
|
2024-08-30
|
14
|
9
|
5
|
49.10
|
|
2024-08-29
|
30
|
68
|
-38
|
48.75
|
|
2024-08-28
|
0
|
14
|
-14
|
48.80
|
|
2024-08-27
|
39
|
33
|
6
|
49.10
|
|
2024-08-23
|
7
|
77
|
-70
|
48.45
|
|
2024-08-22
|
18
|
27
|
-9
|
49.00
|
|
2024-08-21
|
18
|
29
|
-11
|
49.20
|
|
2024-08-19
|
8
|
74
|
-66
|
48.90
|
|
2024-08-16
|
25
|
52
|
-27
|
49.25
|
|
2024-08-15
|
9
|
27
|
-18
|
48.90
|
|
2024-08-14
|
12
|
91
|
-79
|
48.90
|
|
2024-08-12
|
56
|
109
|
-53
|
49.30
|
|
2024-08-09
|
162
|
57
|
105
|
48.35
|
|
2024-08-08
|
135
|
282
|
-147
|
47.00
|
|
2024-08-07
|
100
|
24
|
76
|
50.60
|
|
2024-08-06
|
155
|
119
|
36
|
48.00
|
|
2024-08-05
|
133
|
277
|
-144
|
47.40
|
|
2024-08-02
|
89
|
109
|
-20
|
52.30
|
|
2024-08-01
|
66
|
20
|
46
|
55.90
|
|
2024-07-31
|
9
|
22
|
-13
|
53.50
|
|
2024-07-30
|
77
|
6
|
71
|
53.60
|
|
2024-07-29
|
66
|
99
|
-33
|
53.40
|
|
2024-07-26
|
9
|
159
|
-150
|
54.70
|
|
2024-07-23
|
183
|
12
|
171
|
60.40
|
|
2024-07-22
|
291
|
16
|
275
|
60.30
|
|
2024-07-18
|
113
|
10
|
103
|
62.20
|
|
2024-07-17
|
163
|
11
|
152
|
61.90
|
|
2024-07-16
|
274
|
43
|
231
|
61.00
|
|
2024-07-15
|
191
|
152
|
39
|
61.20
|
|
2024-07-12
|
205
|
50
|
155
|
61.50
|
|
2024-07-11
|
223
|
93
|
130
|
60.90
|
|
2024-07-10
|
77
|
62
|
15
|
61.70
|
|
2024-07-09
|
190
|
133
|
57
|
61.40
|
|
2024-07-08
|
134
|
49
|
85
|
61.20
|
|
2024-07-05
|
102
|
17
|
85
|
59.50
|
|
2024-07-03
|
33
|
18
|
15
|
|
|
2024-07-02
|
34
|
7
|
27
|
58.40
|
|
2024-07-01
|
7
|
28
|
-21
|
58.20
|
|
2024-06-28
|
128
|
2
|
126
|
58.40
|
|
2024-06-27
|
12
|
36
|
-24
|
57.30
|
|
2024-06-26
|
141
|
28
|
113
|
57.90
|
|
2024-06-25
|
66
|
90
|
-24
|
57.00
|
|
2024-06-21
|
39
|
5
|
34
|
57.10
|
|
2024-06-20
|
91
|
9
|
82
|
57.00
|
|
2024-06-19
|
18
|
64
|
-46
|
56.80
|
|
2024-06-17
|
79
|
8
|
71
|
56.90
|
|
2024-06-14
|
80
|
29
|
51
|
56.30
|
|
2024-06-13
|
39
|
21
|
18
|
56.10
|
|
2024-06-12
|
43
|
60
|
-17
|
56.20
|
|
2024-06-11
|
308
|
210
|
98
|
56.70
|
|
2024-06-07
|
189
|
7
|
182
|
56.80
|
|
2024-06-06
|
83
|
25
|
58
|
56.30
|
| 合計 | 21327 | 19072 | 2255 | |
