| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
278
|
-239
|
15.05
|
|
2026-06-04
|
103
|
264
|
-161
|
14.95
|
|
2026-06-03
|
251
|
195
|
56
|
15.05
|
|
2026-06-02
|
271
|
322
|
-51
|
14.75
|
|
2026-06-01
|
427
|
265
|
162
|
15.00
|
|
2026-05-29
|
103
|
50
|
53
|
14.35
|
|
2026-05-28
|
187
|
54
|
133
|
14.30
|
|
2026-05-27
|
161
|
92
|
69
|
14.45
|
|
2026-05-26
|
115
|
256
|
-141
|
14.65
|
|
2026-05-25
|
704
|
175
|
529
|
14.55
|
|
2026-05-22
|
110
|
228
|
-118
|
14.25
|
|
2026-05-21
|
207
|
53
|
154
|
14.35
|
|
2026-05-20
|
46
|
111
|
-65
|
14.20
|
|
2026-05-19
|
119
|
105
|
14
|
14.20
|
|
2026-05-18
|
222
|
35
|
187
|
14.25
|
|
2026-05-15
|
78
|
221
|
-143
|
14.15
|
|
2026-05-13
|
36
|
187
|
-151
|
14.75
|
|
2026-05-12
|
235
|
36
|
199
|
15.05
|
|
2026-05-11
|
329
|
30
|
299
|
15.15
|
|
2026-05-08
|
281
|
333
|
-52
|
15.15
|
|
2026-05-07
|
204
|
47
|
157
|
15.55
|
|
2026-05-06
|
538
|
34
|
504
|
15.50
|
|
2026-05-04
|
218
|
97
|
121
|
15.30
|
|
2026-04-30
|
178
|
119
|
59
|
15.20
|
|
2026-04-29
|
42
|
58
|
-16
|
15.30
|
|
2026-04-28
|
271
|
66
|
205
|
15.45
|
|
2026-04-27
|
167
|
6
|
161
|
15.25
|
|
2026-04-24
|
15
|
129
|
-114
|
15.30
|
|
2026-04-23
|
62
|
251
|
-189
|
15.55
|
|
2026-04-22
|
50
|
17
|
33
|
15.85
|
|
2026-04-21
|
107
|
8
|
99
|
15.95
|
|
2026-04-20
|
122
|
352
|
-230
|
15.80
|
|
2026-04-17
|
44
|
53
|
-9
|
16.30
|
|
2026-04-16
|
104
|
59
|
45
|
16.40
|
|
2026-04-15
|
189
|
120
|
69
|
16.45
|
|
2026-04-14
|
43
|
159
|
-116
|
16.15
|
|
2026-04-13
|
69
|
48
|
21
|
16.20
|
|
2026-04-10
|
17
|
79
|
-62
|
16.20
|
|
2026-04-08
|
95
|
26
|
69
|
16.60
|
|
2026-04-02
|
107
|
39
|
68
|
16.25
|
|
2026-04-01
|
83
|
14
|
69
|
16.45
|
|
2026-03-31
|
9
|
76
|
-67
|
16.00
|
|
2026-03-27
|
32
|
57
|
-25
|
16.30
|
|
2026-03-26
|
62
|
141
|
-79
|
16.60
|
|
2026-03-25
|
74
|
16
|
58
|
16.95
|
|
2026-03-24
|
24
|
63
|
-39
|
16.65
|
|
2026-03-23
|
119
|
145
|
-26
|
16.65
|
|
2026-03-20
|
47
|
165
|
-118
|
17.00
|
|
2026-03-19
|
530
|
187
|
343
|
17.50
|
|
2026-03-18
|
65
|
286
|
-221
|
17.10
|
|
2026-03-17
|
555
|
51
|
504
|
17.20
|
|
2026-03-16
|
315
|
94
|
221
|
17.00
|
|
2026-03-13
|
29
|
378
|
-349
|
16.55
|
|
2026-03-12
|
307
|
122
|
185
|
16.90
|
|
2026-03-11
|
72
|
97
|
-25
|
16.90
|
|
2026-03-10
|
219
|
272
|
-53
|
16.60
|
|
2026-03-09
|
277
|
671
|
-394
|
16.80
|
|
2026-03-06
|
130
|
197
|
-67
|
17.40
|
|
2026-03-05
|
477
|
592
|
-115
|
17.60
|
|
2026-03-04
|
749
|
1478
|
-729
|
17.90
|
|
2026-03-03
|
2107
|
1248
|
859
|
18.85
|
|
2026-03-02
|
350
|
969
|
-619
|
17.65
|
|
2026-02-26
|
73
|
519
|
-446
|
17.60
|
|
2026-02-25
|
337
|
316
|
21
|
17.55
|
|
2026-02-24
|
16
|
220
|
-204
|
17.60
|
|
2026-02-09
|
132
|
173
|
-41
|
17.45
|
|
2026-02-06
|
18
|
159
|
-141
|
17.45
|
|
2026-02-05
|
32
|
95
|
-63
|
17.90
|
|
2026-02-04
|
253
|
104
|
149
|
18.10
|
|
2026-02-03
|
251
|
108
|
143
|
17.90
|
|
2026-02-02
|
380
|
406
|
-26
|
17.55
|
|
2026-01-30
|
72
|
235
|
-163
|
17.75
|
|
2026-01-28
|
827
|
1150
|
-323
|
18.05
|
|
2026-01-27
|
228
|
161
|
67
|
17.70
|
|
2026-01-26
|
319
|
37
|
282
|
17.85
|
|
2026-01-23
|
23
|
277
|
-254
|
17.60
|
|
2026-01-22
|
191
|
227
|
-36
|
17.75
|
|
2026-01-21
|
238
|
146
|
92
|
17.65
|
|
2026-01-19
|
270
|
117
|
153
|
18.00
|
|
2026-01-16
|
43
|
279
|
-236
|
17.80
|
|
2026-01-15
|
256
|
37
|
219
|
17.95
|
|
2026-01-14
|
67
|
102
|
-35
|
17.85
|
|
2026-01-13
|
116
|
78
|
38
|
17.75
|
|
2026-01-09
|
60
|
129
|
-69
|
17.90
|
|
2026-01-08
|
222
|
182
|
40
|
17.75
|
|
2026-01-07
|
209
|
93
|
116
|
18.00
|
|
2025-12-31
|
145
|
324
|
-179
|
17.60
|
|
2025-12-30
|
36
|
63
|
-27
|
17.65
|
|
2025-12-29
|
109
|
64
|
45
|
17.80
|
|
2025-12-26
|
55
|
10
|
45
|
17.70
|
|
2025-12-24
|
38
|
94
|
-56
|
17.75
|
|
2025-12-23
|
35
|
3
|
32
|
17.85
|
|
2025-12-22
|
95
|
19
|
76
|
18.05
|
|
2025-12-19
|
95
|
121
|
-26
|
17.95
|
|
2025-12-18
|
149
|
92
|
57
|
17.85
|
|
2025-12-17
|
231
|
126
|
105
|
18.25
|
|
2025-12-16
|
197
|
34
|
163
|
18.05
|
|
2025-12-15
|
221
|
305
|
-84
|
18.00
|
|
2025-12-12
|
196
|
61
|
135
|
17.80
|
|
2025-12-11
|
636
|
0
|
636
|
18.10
|
|
2025-12-10
|
56
|
265
|
-209
|
17.70
|
|
2025-12-09
|
293
|
507
|
-214
|
18.15
|
|
2025-12-08
|
208
|
743
|
-535
|
18.00
|
|
2025-12-05
|
1255
|
957
|
298
|
18.85
|
|
2025-12-04
|
595
|
120
|
475
|
20.75
|
|
2025-12-03
|
221
|
375
|
-154
|
18.90
|
|
2025-12-02
|
684
|
637
|
47
|
18.85
|
|
2025-12-01
|
398
|
619
|
-221
|
18.50
|
|
2025-11-28
|
233
|
343
|
-110
|
18.30
|
|
2025-11-27
|
232
|
157
|
75
|
18.15
|
|
2025-11-26
|
625
|
585
|
40
|
18.30
|
|
2025-11-25
|
448
|
86
|
362
|
17.55
|
|
2025-11-24
|
838
|
106
|
732
|
17.20
|
|
2025-11-21
|
336
|
1102
|
-766
|
16.65
|
|
2025-11-20
|
412
|
88
|
324
|
16.90
|
|
2025-11-18
|
70
|
98
|
-28
|
16.30
|
|
2025-11-14
|
203
|
638
|
-435
|
16.80
|
|
2025-11-13
|
246
|
36
|
210
|
17.10
|
|
2025-11-11
|
72
|
19
|
53
|
16.95
|
|
2025-11-10
|
25
|
66
|
-41
|
17.10
|
|
2025-11-07
|
97
|
16
|
81
|
17.10
|
|
2025-11-06
|
75
|
31
|
44
|
17.40
|
|
2025-11-05
|
17
|
287
|
-270
|
17.00
|
|
2025-11-04
|
109
|
246
|
-137
|
17.00
|
|
2025-11-03
|
71
|
136
|
-65
|
17.40
|
|
2025-10-31
|
413
|
610
|
-197
|
17.55
|
|
2025-10-30
|
541
|
442
|
99
|
18.25
|
|
2025-10-29
|
104
|
116
|
-12
|
17.30
|
|
2025-10-28
|
25
|
69
|
-44
|
17.05
|
|
2025-10-27
|
103
|
224
|
-121
|
17.20
|
|
2025-10-23
|
11
|
43
|
-32
|
17.45
|
|
2025-10-22
|
72
|
56
|
16
|
17.65
|
|
2025-10-21
|
63
|
105
|
-42
|
17.45
|
|
2025-10-20
|
61
|
95
|
-34
|
17.45
|
|
2025-10-17
|
218
|
699
|
-481
|
17.75
|
|
2025-10-16
|
206
|
249
|
-43
|
17.90
|
|
2025-10-15
|
1529
|
1200
|
329
|
17.95
|
|
2025-10-14
|
1792
|
1222
|
570
|
18.95
|
|
2025-10-13
|
182
|
74
|
108
|
17.25
|
|
2025-10-09
|
7
|
49
|
-42
|
16.95
|
|
2025-10-08
|
172
|
24
|
148
|
16.80
|
|
2025-10-07
|
87
|
8
|
79
|
16.80
|
|
2025-10-03
|
53
|
30
|
23
|
16.60
|
|
2025-10-02
|
54
|
169
|
-115
|
16.65
|
|
2025-10-01
|
14
|
165
|
-151
|
16.90
|
|
2025-09-30
|
96
|
40
|
56
|
17.25
|
|
2025-09-26
|
184
|
59
|
125
|
17.10
|
|
2025-09-25
|
366
|
52
|
314
|
17.30
|
|
2025-09-24
|
131
|
24
|
107
|
17.05
|
|
2025-09-23
|
162
|
356
|
-194
|
17.00
|
|
2025-09-22
|
73
|
940
|
-867
|
17.25
|
|
2025-09-19
|
561
|
120
|
441
|
18.20
|
|
2025-09-18
|
483
|
55
|
428
|
17.65
|
|
2025-09-17
|
131
|
73
|
58
|
17.45
|
|
2025-09-16
|
74
|
41
|
33
|
17.35
|
|
2025-09-15
|
127
|
159
|
-32
|
17.15
|
|
2025-09-12
|
153
|
129
|
24
|
17.25
|
|
2025-09-11
|
531
|
653
|
-122
|
17.70
|
|
2025-09-10
|
117
|
238
|
-121
|
17.65
|
|
2025-09-09
|
49
|
200
|
-151
|
17.45
|
|
2025-09-08
|
149
|
85
|
64
|
17.25
|
|
2025-09-04
|
45
|
87
|
-42
|
17.35
|
|
2025-09-03
|
64
|
33
|
31
|
17.10
|
|
2025-09-02
|
112
|
192
|
-80
|
17.20
|
|
2025-09-01
|
215
|
59
|
156
|
17.45
|
|
2025-08-29
|
496
|
101
|
395
|
17.70
|
|
2025-08-28
|
64
|
646
|
-582
|
18.15
|
|
2025-08-27
|
68
|
576
|
-508
|
18.25
|
|
2025-08-26
|
401
|
196
|
205
|
18.00
|
|
2025-08-25
|
174
|
320
|
-146
|
18.45
|
|
2025-08-22
|
371
|
174
|
197
|
18.50
|
|
2025-08-21
|
80
|
412
|
-332
|
19.15
|
|
2025-08-18
|
310
|
816
|
-506
|
18.50
|
|
2025-08-15
|
489
|
278
|
211
|
17.85
|
|
2025-08-14
|
606
|
281
|
325
|
17.40
|
|
2025-08-13
|
189
|
61
|
128
|
16.65
|
|
2025-08-12
|
70
|
28
|
42
|
16.65
|
|
2025-08-11
|
140
|
39
|
101
|
16.35
|
|
2025-08-08
|
140
|
119
|
21
|
16.45
|
|
2025-08-07
|
98
|
8
|
90
|
15.90
|
|
2025-08-06
|
138
|
31
|
107
|
15.85
|
|
2025-08-05
|
96
|
74
|
22
|
15.90
|
|
2025-08-04
|
9
|
51
|
-42
|
15.80
|
|
2025-08-01
|
120
|
84
|
36
|
15.80
|
|
2025-07-31
|
41
|
162
|
-121
|
15.55
|
|
2025-07-30
|
18
|
129
|
-111
|
16.15
|
|
2025-07-29
|
74
|
199
|
-125
|
16.25
|
|
2025-07-28
|
455
|
678
|
-223
|
16.95
|
|
2025-07-25
|
500
|
601
|
-101
|
17.00
|
|
2025-07-24
|
273
|
9
|
264
|
15.70
|
|
2025-07-23
|
212
|
16
|
196
|
15.55
|
|
2025-07-22
|
20
|
123
|
-103
|
15.00
|
|
2025-07-21
|
27
|
7
|
20
|
15.25
|
|
2025-07-18
|
71
|
41
|
30
|
15.45
|
|
2025-07-16
|
34
|
10
|
24
|
15.30
|
|
2025-07-14
|
36
|
22
|
14
|
15.15
|
|
2025-07-11
|
9
|
20
|
-11
|
14.95
|
|
2025-07-10
|
17
|
7
|
10
|
14.70
|
|
2025-07-09
|
14
|
3
|
11
|
14.80
|
|
2025-07-08
|
61
|
13
|
48
|
14.70
|
|
2025-07-07
|
8
|
42
|
-34
|
14.90
|
|
2025-07-04
|
2
|
57
|
-55
|
15.00
|
|
2025-07-03
|
32
|
2
|
30
|
15.35
|
|
2025-07-02
|
10
|
16
|
-6
|
15.15
|
|
2025-07-01
|
59
|
6
|
53
|
15.15
|
|
2025-06-30
|
1
|
75
|
-74
|
15.10
|
|
2025-06-27
|
48
|
9
|
39
|
15.65
|
|
2025-06-26
|
54
|
3
|
51
|
15.75
|
|
2025-06-25
|
28
|
37
|
-9
|
15.70
|
|
2025-06-24
|
35
|
7
|
28
|
15.75
|
|
2025-06-23
|
23
|
37
|
-14
|
15.35
|
|
2025-06-20
|
115
|
69
|
46
|
15.60
|
|
2025-06-19
|
43
|
134
|
-91
|
15.75
|
|
2025-06-18
|
64
|
18
|
46
|
16.10
|
|
2025-06-17
|
28
|
19
|
9
|
16.20
|
|
2025-06-16
|
183
|
39
|
144
|
16.10
|
|
2025-06-13
|
156
|
146
|
10
|
16.25
|
|
2025-06-12
|
65
|
20
|
45
|
16.20
|
|
2025-06-11
|
123
|
69
|
54
|
16.35
|
|
2025-06-10
|
69
|
14
|
55
|
16.30
|
|
2025-06-09
|
90
|
13
|
77
|
16.20
|
|
2025-06-06
|
15
|
217
|
-202
|
16.30
|
|
2025-06-04
|
130
|
83
|
47
|
16.95
|
|
2025-06-03
|
145
|
7
|
138
|
17.10
|
|
2025-06-02
|
179
|
134
|
45
|
16.85
|
|
2025-05-29
|
13
|
47
|
-34
|
16.85
|
|
2025-05-28
|
94
|
43
|
51
|
16.75
|
|
2025-05-27
|
49
|
83
|
-34
|
16.80
|
|
2025-05-26
|
34
|
127
|
-93
|
16.95
|
|
2025-05-23
|
95
|
168
|
-73
|
17.25
|
|
2025-05-22
|
222
|
199
|
23
|
17.70
|
|
2025-05-21
|
191
|
215
|
-24
|
17.60
|
|
2025-05-19
|
421
|
717
|
-296
|
17.85
|
|
2025-05-16
|
913
|
503
|
410
|
18.25
|
|
2025-05-15
|
149
|
261
|
-112
|
17.30
|
|
2025-05-14
|
282
|
403
|
-121
|
17.40
|
|
2025-05-13
|
384
|
254
|
130
|
17.25
|
|
2025-05-12
|
117
|
194
|
-77
|
16.80
|
|
2025-05-09
|
140
|
39
|
101
|
16.35
|
|
2025-05-08
|
79
|
18
|
61
|
16.20
|
|
2025-05-07
|
63
|
15
|
48
|
16.25
|
|
2025-05-06
|
192
|
136
|
56
|
16.60
|
|
2025-05-05
|
182
|
202
|
-20
|
16.35
|
|
2025-05-02
|
767
|
209
|
558
|
17.05
|
|
2025-04-30
|
43
|
86
|
-43
|
16.15
|
|
2025-04-29
|
25
|
105
|
-80
|
16.60
|
|
2025-04-28
|
173
|
27
|
146
|
16.55
|
|
2025-04-25
|
163
|
49
|
114
|
16.25
|
|
2025-04-24
|
132
|
93
|
39
|
16.15
|
|
2025-04-23
|
52
|
112
|
-60
|
16.05
|
|
2025-04-22
|
55
|
89
|
-34
|
15.45
|
|
2025-04-21
|
311
|
119
|
192
|
16.00
|
|
2025-04-18
|
176
|
199
|
-23
|
16.75
|
|
2025-04-16
|
121
|
37
|
84
|
16.40
|
|
2025-04-15
|
42
|
179
|
-137
|
16.85
|
|
2025-04-11
|
179
|
789
|
-610
|
15.85
|
|
2025-04-10
|
229
|
82
|
147
|
15.00
|
|
2025-04-08
|
142
|
55
|
87
|
15.15
|
|
2025-04-02
|
96
|
32
|
64
|
18.65
|
|
2025-04-01
|
33
|
19
|
14
|
18.40
|
|
2025-03-31
|
47
|
148
|
-101
|
18.05
|
|
2025-03-28
|
143
|
42
|
101
|
19.15
|
|
2025-03-27
|
17
|
138
|
-121
|
19.55
|
|
2025-03-25
|
243
|
112
|
131
|
19.50
|
|
2025-03-24
|
56
|
101
|
-45
|
19.90
|
|
2025-03-21
|
28
|
241
|
-213
|
20.20
|
|
2025-03-20
|
31
|
232
|
-201
|
20.70
|
|
2025-03-19
|
1049
|
784
|
265
|
21.05
|
|
2025-03-18
|
126
|
147
|
-21
|
20.35
|
|
2025-03-17
|
225
|
106
|
119
|
20.55
|
|
2025-03-14
|
509
|
435
|
74
|
20.65
|
|
2025-03-13
|
164
|
37
|
127
|
20.35
|
|
2025-03-11
|
210
|
85
|
125
|
21.20
|
|
2025-03-10
|
60
|
125
|
-65
|
21.50
|
|
2025-03-07
|
455
|
371
|
84
|
21.30
|
|
2025-03-06
|
146
|
338
|
-192
|
21.45
|
|
2025-03-05
|
488
|
342
|
146
|
22.00
|
|
2025-03-04
|
481
|
990
|
-509
|
21.80
|
|
2025-03-03
|
1054
|
1411
|
-357
|
21.30
|
|
2025-02-27
|
2512
|
1773
|
739
|
22.05
|
|
2025-02-26
|
1119
|
519
|
600
|
21.30
|
|
2025-02-25
|
3376
|
6216
|
-2840
|
21.30
|
|
2025-02-24
|
3086
|
1200
|
1886
|
20.55
|
|
2025-02-19
|
347
|
190
|
157
|
18.80
|
|
2025-02-18
|
289
|
194
|
95
|
18.90
|
|
2025-02-17
|
1031
|
307
|
724
|
19.05
|
|
2025-02-14
|
558
|
1369
|
-811
|
18.10
|
|
2025-02-11
|
21
|
57
|
-36
|
16.00
|
|
2025-02-10
|
63
|
9
|
54
|
15.90
|
|
2025-02-06
|
50
|
4
|
46
|
15.80
|
|
2025-02-05
|
145
|
14
|
131
|
15.75
|
|
2025-02-04
|
12
|
146
|
-134
|
15.40
|
|
2025-02-03
|
55
|
32
|
23
|
15.90
|
|
2025-01-22
|
35
|
13
|
22
|
15.90
|
|
2025-01-21
|
38
|
21
|
17
|
15.90
|
|
2025-01-20
|
47
|
66
|
-19
|
16.00
|
|
2025-01-16
|
14
|
34
|
-20
|
15.90
|
|
2025-01-15
|
15
|
6
|
9
|
15.95
|
|
2025-01-14
|
9
|
33
|
-24
|
16.05
|
|
2025-01-13
|
63
|
32
|
31
|
15.70
|
|
2025-01-09
|
18
|
290
|
-272
|
15.65
|
|
2025-01-08
|
110
|
97
|
13
|
16.45
|
|
2025-01-07
|
8
|
44
|
-36
|
16.50
|
|
2025-01-06
|
53
|
32
|
21
|
16.75
|
|
2025-01-03
|
29
|
93
|
-64
|
16.75
|
|
2025-01-02
|
110
|
32
|
78
|
16.90
|
|
2024-12-31
|
17
|
52
|
-35
|
16.70
|
|
2024-12-30
|
72
|
40
|
32
|
16.80
|
|
2024-12-26
|
22
|
30
|
-8
|
16.90
|
|
2024-12-25
|
3
|
37
|
-34
|
17.00
|
|
2024-12-24
|
106
|
6
|
100
|
17.05
|
|
2024-12-23
|
79
|
47
|
32
|
16.85
|
|
2024-12-20
|
19
|
67
|
-48
|
16.70
|
|
2024-12-19
|
130
|
264
|
-134
|
16.80
|
|
2024-12-18
|
80
|
6
|
74
|
17.10
|
|
2024-12-17
|
75
|
2
|
73
|
17.05
|
|
2024-12-16
|
15
|
93
|
-78
|
17.00
|
|
2024-12-12
|
46
|
17
|
29
|
17.50
|
|
2024-12-11
|
10
|
143
|
-133
|
17.50
|
|
2024-12-09
|
62
|
31
|
31
|
18.00
|
|
2024-12-06
|
84
|
21
|
63
|
17.65
|
|
2024-12-05
|
7
|
33
|
-26
|
17.55
|
|
2024-12-04
|
42
|
200
|
-158
|
17.60
|
|
2024-12-03
|
151
|
4
|
147
|
17.85
|
|
2024-12-02
|
12
|
64
|
-52
|
17.70
|
|
2024-11-29
|
47
|
58
|
-11
|
17.70
|
|
2024-11-28
|
35
|
166
|
-131
|
17.70
|
|
2024-11-27
|
152
|
99
|
53
|
17.95
|
|
2024-11-26
|
49
|
24
|
25
|
18.70
|
|
2024-11-25
|
214
|
126
|
88
|
18.75
|
|
2024-11-22
|
49
|
79
|
-30
|
19.00
|
|
2024-11-21
|
428
|
53
|
375
|
19.30
|
|
2024-11-20
|
63
|
258
|
-195
|
18.80
|
|
2024-11-19
|
157
|
98
|
59
|
19.20
|
|
2024-11-18
|
20
|
131
|
-111
|
18.95
|
|
2024-11-15
|
83
|
27
|
56
|
19.05
|
|
2024-11-14
|
36
|
143
|
-107
|
18.55
|
|
2024-11-13
|
254
|
310
|
-56
|
18.80
|
|
2024-11-12
|
538
|
349
|
189
|
18.80
|
|
2024-11-11
|
383
|
40
|
343
|
18.30
|
|
2024-11-08
|
80
|
120
|
-40
|
17.90
|
|
2024-11-07
|
68
|
35
|
33
|
18.20
|
|
2024-11-05
|
44
|
29
|
15
|
17.95
|
|
2024-11-04
|
6
|
176
|
-170
|
17.80
|
|
2024-11-01
|
273
|
43
|
230
|
18.10
|
|
2024-10-30
|
32
|
44
|
-12
|
17.45
|
|
2024-10-29
|
108
|
98
|
10
|
17.55
|
|
2024-10-28
|
41
|
74
|
-33
|
17.90
|
|
2024-10-25
|
66
|
29
|
37
|
17.80
|
|
2024-10-24
|
48
|
18
|
30
|
17.75
|
|
2024-10-22
|
6
|
112
|
-106
|
17.90
|
|
2024-10-21
|
34
|
24
|
10
|
18.05
|
|
2024-10-18
|
20
|
35
|
-15
|
17.90
|
|
2024-10-17
|
33
|
20
|
13
|
18.10
|
|
2024-10-16
|
101
|
77
|
24
|
17.85
|
|
2024-10-14
|
46
|
11
|
35
|
17.90
|
|
2024-10-11
|
4
|
29
|
-25
|
17.80
|
|
2024-10-09
|
44
|
65
|
-21
|
17.80
|
|
2024-10-08
|
40
|
120
|
-80
|
18.15
|
|
2024-10-07
|
141
|
130
|
11
|
18.15
|
|
2024-10-01
|
146
|
60
|
86
|
19.15
|
|
2024-09-30
|
822
|
669
|
153
|
19.00
|
|
2024-09-27
|
870
|
548
|
322
|
19.35
|
|
2024-09-26
|
57
|
159
|
-102
|
18.00
|
|
2024-09-25
|
250
|
505
|
-255
|
18.25
|
|
2024-09-24
|
90
|
429
|
-339
|
18.20
|
|
2024-09-23
|
82
|
38
|
44
|
17.50
|
|
2024-09-20
|
54
|
40
|
14
|
17.30
|
|
2024-09-19
|
27
|
5
|
22
|
17.40
|
|
2024-09-18
|
6
|
108
|
-102
|
17.30
|
|
2024-09-13
|
103
|
3
|
100
|
17.15
|
|
2024-09-12
|
48
|
9
|
39
|
17.10
|
|
2024-09-11
|
27
|
55
|
-28
|
17.05
|
|
2024-09-10
|
4
|
179
|
-175
|
16.80
|
|
2024-09-06
|
111
|
95
|
16
|
17.20
|
|
2024-09-05
|
103
|
81
|
22
|
17.20
|
|
2024-09-04
|
72
|
201
|
-129
|
17.15
|
|
2024-09-03
|
42
|
17
|
25
|
17.90
|
|
2024-09-02
|
0
|
18
|
-18
|
18.00
|
|
2024-08-30
|
24
|
53
|
-29
|
18.25
|
|
2024-08-29
|
14
|
45
|
-31
|
18.10
|
|
2024-08-28
|
3
|
74
|
-71
|
18.10
|
|
2024-08-27
|
215
|
92
|
123
|
18.35
|
|
2024-08-26
|
363
|
132
|
231
|
18.50
|
|
2024-08-23
|
77
|
57
|
20
|
17.85
|
|
2024-08-22
|
73
|
15
|
58
|
17.95
|
|
2024-08-21
|
49
|
18
|
31
|
17.80
|
|
2024-08-19
|
122
|
232
|
-110
|
17.90
|
|
2024-08-16
|
25
|
55
|
-30
|
17.85
|
|
2024-08-15
|
153
|
8
|
145
|
17.95
|
|
2024-08-14
|
70
|
301
|
-231
|
17.75
|
|
2024-08-12
|
118
|
72
|
46
|
18.05
|
|
2024-08-09
|
201
|
110
|
91
|
17.75
|
|
2024-08-08
|
29
|
59
|
-30
|
17.75
|
|
2024-08-07
|
304
|
159
|
145
|
18.15
|
|
2024-08-06
|
295
|
203
|
92
|
17.00
|
|
2024-08-05
|
672
|
228
|
444
|
17.05
|
|
2024-08-01
|
242
|
88
|
154
|
19.35
|
|
2024-07-31
|
78
|
55
|
23
|
19.10
|
|
2024-07-30
|
73
|
139
|
-66
|
19.10
|
|
2024-07-26
|
136
|
218
|
-82
|
18.95
|
|
2024-07-23
|
114
|
97
|
17
|
19.20
|
|
2024-07-22
|
296
|
31
|
265
|
19.00
|
|
2024-07-19
|
182
|
139
|
43
|
19.20
|
|
2024-07-18
|
164
|
71
|
93
|
19.80
|
|
2024-07-17
|
11
|
42
|
-31
|
19.90
|
|
2024-07-16
|
14
|
152
|
-138
|
19.90
|
|
2024-07-15
|
249
|
30
|
219
|
19.90
|
|
2024-07-12
|
29
|
209
|
-180
|
19.95
|
|
2024-07-11
|
147
|
187
|
-40
|
20.15
|
|
2024-07-10
|
67
|
384
|
-317
|
19.90
|
|
2024-07-09
|
303
|
479
|
-176
|
20.00
|
|
2024-07-08
|
263
|
847
|
-584
|
20.55
|
|
2024-07-04
|
72
|
741
|
-669
|
21.60
|
|
2024-07-03
|
732
|
283
|
449
|
|
|
2024-07-02
|
800
|
345
|
455
|
21.55
|
|
2024-07-01
|
160
|
254
|
-94
|
20.85
|
|
2024-06-28
|
259
|
53
|
206
|
21.15
|
|
2024-06-27
|
113
|
66
|
47
|
21.05
|
|
2024-06-26
|
134
|
533
|
-399
|
21.20
|
|
2024-06-25
|
324
|
61
|
263
|
21.35
|
|
2024-06-24
|
26
|
355
|
-329
|
20.85
|
|
2024-06-21
|
85
|
355
|
-270
|
21.10
|
|
2024-06-20
|
301
|
127
|
174
|
21.15
|
|
2024-06-19
|
128
|
639
|
-511
|
21.05
|
|
2024-06-18
|
329
|
430
|
-101
|
21.45
|
|
2024-06-17
|
429
|
201
|
228
|
21.15
|
|
2024-06-14
|
473
|
254
|
219
|
21.30
|
|
2024-06-13
|
603
|
833
|
-230
|
20.70
|
|
2024-06-12
|
1573
|
940
|
633
|
20.55
|
|
2024-06-11
|
1280
|
1573
|
-293
|
22.60
|
|
2024-06-07
|
1624
|
435
|
1189
|
24.20
|
|
2024-06-06
|
827
|
2795
|
-1968
|
24.20
|
| 合計 | 93384 | 93050 | 334 | |
