| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
1
|
30
|
21.15
|
|
2026-06-04
|
1
|
1
|
0
|
21.15
|
|
2026-06-03
|
3
|
0
|
3
|
21.25
|
|
2026-06-01
|
1
|
1
|
0
|
21.15
|
|
2026-05-29
|
0
|
3
|
-3
|
21.20
|
|
2026-05-27
|
0
|
2
|
-2
|
21.15
|
|
2026-05-26
|
1
|
0
|
1
|
21.15
|
|
2026-05-25
|
1
|
2
|
-1
|
21.25
|
|
2026-05-22
|
0
|
5
|
-5
|
21.30
|
|
2026-05-21
|
2
|
1
|
1
|
21.40
|
|
2026-05-20
|
0
|
2
|
-2
|
21.25
|
|
2026-05-19
|
0
|
3
|
-3
|
21.25
|
|
2026-05-18
|
0
|
3
|
-3
|
21.40
|
|
2026-05-15
|
0
|
3
|
-3
|
21.35
|
|
2026-05-14
|
0
|
1
|
-1
|
21.35
|
|
2026-05-13
|
1
|
0
|
1
|
21.90
|
|
2026-05-12
|
3
|
2
|
1
|
21.40
|
|
2026-05-11
|
0
|
4
|
-4
|
21.45
|
|
2026-05-07
|
6
|
1
|
5
|
21.60
|
|
2026-05-06
|
0
|
1
|
-1
|
21.65
|
|
2026-05-05
|
0
|
4
|
-4
|
21.50
|
|
2026-04-30
|
0
|
1
|
-1
|
21.70
|
|
2026-04-29
|
0
|
2
|
-2
|
21.60
|
|
2026-04-28
|
0
|
2
|
-2
|
21.60
|
|
2026-04-27
|
0
|
1
|
-1
|
21.50
|
|
2026-04-24
|
1
|
1
|
0
|
21.60
|
|
2026-04-23
|
3
|
1
|
2
|
21.50
|
|
2026-04-22
|
2
|
1
|
1
|
21.85
|
|
2026-04-21
|
0
|
5
|
-5
|
21.90
|
|
2026-04-20
|
4
|
1
|
3
|
21.55
|
|
2026-04-17
|
37
|
3
|
34
|
21.95
|
|
2026-04-16
|
12
|
0
|
12
|
22.20
|
|
2026-04-15
|
9
|
0
|
9
|
22.25
|
|
2026-04-14
|
10
|
21
|
-11
|
22.80
|
|
2026-04-13
|
4
|
68
|
-64
|
22.85
|
|
2026-04-10
|
2
|
1
|
1
|
21.80
|
|
2026-04-09
|
0
|
2
|
-2
|
21.80
|
|
2026-04-08
|
5
|
1
|
4
|
21.80
|
|
2026-04-07
|
0
|
2
|
-2
|
21.80
|
|
2026-03-30
|
1
|
7
|
-6
|
21.60
|
|
2026-03-25
|
0
|
1
|
-1
|
21.90
|
|
2026-03-23
|
0
|
2
|
-2
|
21.85
|
|
2026-03-20
|
2
|
1
|
1
|
21.95
|
|
2026-03-19
|
1
|
1
|
0
|
21.85
|
|
2026-03-18
|
0
|
1
|
-1
|
21.80
|
|
2026-03-17
|
6
|
1
|
5
|
21.85
|
|
2026-03-16
|
0
|
1
|
-1
|
21.90
|
|
2026-03-12
|
4
|
1
|
3
|
22.10
|
|
2026-03-11
|
25
|
2
|
23
|
22.10
|
|
2026-03-10
|
1
|
0
|
1
|
21.95
|
|
2026-03-09
|
5
|
1
|
4
|
21.85
|
|
2026-03-06
|
0
|
5
|
-5
|
21.85
|
|
2026-03-04
|
0
|
24
|
-24
|
21.50
|
|
2026-03-03
|
3
|
1
|
2
|
22.05
|
|
2026-03-02
|
0
|
2
|
-2
|
22.05
|
|
2026-02-26
|
4
|
1
|
3
|
22.10
|
|
2026-02-24
|
5
|
2
|
3
|
22.15
|
|
2026-02-11
|
3
|
14
|
-11
|
22.25
|
|
2026-02-09
|
9
|
0
|
9
|
22.25
|
|
2026-02-04
|
7
|
1
|
6
|
22.35
|
|
2026-02-02
|
14
|
0
|
14
|
22.30
|
|
2026-01-30
|
3
|
11
|
-8
|
22.55
|
|
2026-01-29
|
58
|
46
|
12
|
23.15
|
|
2026-01-28
|
0
|
6
|
-6
|
25.15
|
|
2026-01-27
|
1
|
4
|
-3
|
25.15
|
|
2026-01-26
|
10
|
1
|
9
|
25.25
|
|
2026-01-23
|
2
|
1
|
1
|
25.40
|
|
2026-01-22
|
4
|
0
|
4
|
25.55
|
|
2026-01-21
|
0
|
14
|
-14
|
25.65
|
|
2026-01-20
|
4
|
2
|
2
|
25.90
|
|
2026-01-19
|
0
|
7
|
-7
|
26.00
|
|
2026-01-16
|
0
|
1
|
-1
|
26.35
|
|
2026-01-15
|
7
|
3
|
4
|
26.35
|
|
2026-01-14
|
1
|
1
|
0
|
26.40
|
|
2026-01-09
|
0
|
1
|
-1
|
26.25
|
|
2026-01-08
|
3
|
0
|
3
|
26.20
|
|
2026-01-07
|
0
|
2
|
-2
|
26.15
|
|
2025-12-30
|
3
|
0
|
3
|
27.50
|
|
2025-12-29
|
2
|
0
|
2
|
27.00
|
|
2025-12-26
|
2
|
0
|
2
|
26.90
|
|
2025-12-23
|
3
|
0
|
3
|
27.15
|
|
2025-12-22
|
0
|
2
|
-2
|
26.90
|
|
2025-12-17
|
3
|
0
|
3
|
26.40
|
|
2025-12-15
|
0
|
2
|
-2
|
26.70
|
|
2025-12-11
|
2
|
0
|
2
|
26.05
|
|
2025-12-10
|
0
|
3
|
-3
|
27.00
|
|
2025-12-09
|
3
|
2
|
1
|
26.85
|
|
2025-12-08
|
3
|
0
|
3
|
26.70
|
|
2025-12-04
|
3
|
1
|
2
|
27.05
|
|
2025-12-03
|
0
|
1
|
-1
|
26.90
|
|
2025-11-28
|
1
|
0
|
1
|
26.80
|
|
2025-11-27
|
4
|
2
|
2
|
26.30
|
|
2025-11-26
|
6
|
0
|
6
|
26.10
|
|
2025-11-25
|
0
|
2
|
-2
|
26.10
|
|
2025-11-24
|
2
|
1
|
1
|
25.80
|
|
2025-11-21
|
0
|
1
|
-1
|
26.00
|
|
2025-11-18
|
3
|
0
|
3
|
26.10
|
|
2025-11-17
|
1
|
1
|
0
|
26.60
|
|
2025-11-14
|
0
|
2
|
-2
|
27.05
|
|
2025-11-12
|
0
|
1
|
-1
|
27.10
|
|
2025-11-11
|
1
|
4
|
-3
|
27.20
|
|
2025-11-10
|
1
|
2
|
-1
|
27.05
|
|
2025-11-06
|
4
|
1
|
3
|
27.25
|
|
2025-11-05
|
3
|
2
|
1
|
27.40
|
|
2025-11-04
|
3
|
2
|
1
|
26.95
|
|
2025-11-03
|
0
|
2
|
-2
|
27.70
|
|
2025-10-21
|
0
|
1
|
-1
|
27.10
|
|
2025-10-17
|
0
|
1
|
-1
|
27.70
|
|
2025-10-07
|
0
|
1
|
-1
|
27.20
|
|
2025-09-25
|
0
|
1
|
-1
|
27.25
|
|
2025-09-16
|
0
|
1
|
-1
|
27.80
|
|
2025-09-05
|
1
|
5
|
-4
|
29.60
|
|
2025-09-04
|
0
|
4
|
-4
|
28.95
|
|
2025-08-28
|
0
|
1
|
-1
|
28.25
|
|
2025-08-27
|
1
|
0
|
1
|
27.60
|
|
2025-08-25
|
2
|
2
|
0
|
28.00
|
|
2025-08-21
|
0
|
1
|
-1
|
27.40
|
|
2025-08-19
|
0
|
1
|
-1
|
27.85
|
|
2025-08-15
|
0
|
1
|
-1
|
27.90
|
|
2025-07-31
|
2
|
1
|
1
|
27.70
|
|
2025-07-24
|
0
|
2
|
-2
|
28.25
|
|
2025-07-23
|
0
|
2
|
-2
|
28.40
|
|
2025-07-10
|
1
|
0
|
1
|
26.90
|
|
2025-07-08
|
0
|
1
|
-1
|
27.15
|
|
2025-07-04
|
1
|
0
|
1
|
27.15
|
|
2025-07-03
|
3
|
0
|
3
|
27.95
|
|
2025-06-27
|
1
|
0
|
1
|
27.20
|
|
2025-06-25
|
3
|
0
|
3
|
27.00
|
|
2025-06-19
|
1
|
1
|
0
|
27.30
|
|
2025-06-18
|
0
|
2
|
-2
|
26.85
|
|
2025-06-12
|
3
|
1
|
2
|
27.70
|
|
2025-06-10
|
3
|
0
|
3
|
27.90
|
|
2025-06-09
|
2
|
1
|
1
|
28.00
|
|
2025-06-06
|
0
|
1
|
-1
|
27.65
|
|
2025-06-02
|
0
|
3
|
-3
|
27.85
|
|
2025-05-29
|
1
|
0
|
1
|
28.00
|
|
2025-05-28
|
0
|
1
|
-1
|
28.30
|
|
2025-05-22
|
2
|
0
|
2
|
28.35
|
|
2025-05-16
|
15
|
1
|
14
|
29.10
|
|
2025-05-15
|
2
|
5
|
-3
|
28.55
|
|
2025-05-14
|
3
|
0
|
3
|
28.70
|
|
2025-05-13
|
0
|
3
|
-3
|
28.35
|
|
2025-05-12
|
0
|
8
|
-8
|
28.60
|
|
2025-05-09
|
9
|
0
|
9
|
28.50
|
|
2025-05-08
|
15
|
0
|
15
|
27.60
|
|
2025-05-07
|
2
|
4
|
-2
|
27.20
|
|
2025-05-06
|
2
|
45
|
-43
|
28.45
|
|
2025-05-05
|
0
|
4
|
-4
|
27.30
|
|
2025-04-30
|
3
|
0
|
3
|
26.35
|
|
2025-04-29
|
3
|
0
|
3
|
25.60
|
|
2025-04-25
|
8
|
0
|
8
|
25.05
|
|
2025-04-24
|
1
|
0
|
1
|
24.95
|
|
2025-04-23
|
3
|
2
|
1
|
24.90
|
|
2025-04-21
|
2
|
1
|
1
|
24.60
|
|
2025-04-18
|
10
|
12
|
-2
|
25.05
|
|
2025-04-16
|
0
|
2
|
-2
|
24.75
|
|
2025-04-15
|
2
|
1
|
1
|
25.15
|
|
2025-04-14
|
0
|
3
|
-3
|
24.90
|
|
2025-04-11
|
1
|
1
|
0
|
24.70
|
|
2025-04-10
|
7
|
4
|
3
|
24.70
|
|
2025-04-08
|
11
|
2
|
9
|
24.95
|
|
2025-04-02
|
0
|
1
|
-1
|
30.05
|
|
2025-04-01
|
3
|
1
|
2
|
29.80
|
|
2025-03-31
|
0
|
4
|
-4
|
29.70
|
|
2025-03-27
|
7
|
0
|
7
|
30.80
|
|
2025-03-18
|
2
|
0
|
2
|
33.10
|
|
2025-03-17
|
2
|
1
|
1
|
33.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
7
|
0
|
7
|
34.00
|
|
2025-03-03
|
0
|
1
|
-1
|
34.80
|
|
2025-02-27
|
0
|
8
|
-8
|
34.80
|
|
2025-02-26
|
10
|
1
|
9
|
34.45
|
|
2025-02-24
|
0
|
1
|
-1
|
34.60
|
|
2025-02-18
|
0
|
1
|
-1
|
34.50
|
|
2025-02-17
|
3
|
1
|
2
|
34.30
|
|
2025-02-14
|
6
|
0
|
6
|
34.55
|
|
2025-02-10
|
0
|
1
|
-1
|
34.00
|
|
2025-02-06
|
3
|
0
|
3
|
34.00
|
|
2025-02-05
|
0
|
1
|
-1
|
33.90
|
|
2025-01-22
|
0
|
1
|
-1
|
35.20
|
|
2025-01-21
|
6
|
1
|
5
|
35.20
|
|
2025-01-20
|
16
|
66
|
-50
|
35.55
|
|
2025-01-15
|
1
|
1
|
0
|
32.35
|
|
2025-01-14
|
0
|
6
|
-6
|
32.00
|
|
2025-01-09
|
1
|
0
|
1
|
34.50
|
|
2025-01-08
|
1
|
2
|
-1
|
35.75
|
|
2025-01-07
|
0
|
1
|
-1
|
35.95
|
|
2025-01-03
|
0
|
2
|
-2
|
35.60
|
|
2025-01-02
|
6
|
16
|
-10
|
35.90
|
|
2024-12-31
|
0
|
4
|
-4
|
34.85
|
|
2024-12-30
|
3
|
0
|
3
|
34.65
|
|
2024-12-26
|
2
|
0
|
2
|
34.70
|
|
2024-12-23
|
20
|
2
|
18
|
35.40
|
|
2024-12-20
|
4
|
2
|
2
|
36.50
|
|
2024-12-19
|
13
|
49
|
-36
|
38.10
|
|
2024-12-18
|
82
|
62
|
20
|
38.85
|
|
2024-12-17
|
0
|
2
|
-2
|
35.35
|
|
2024-12-16
|
0
|
1
|
-1
|
34.45
|
|
2024-12-11
|
0
|
2
|
-2
|
35.95
|
|
2024-12-09
|
1
|
3
|
-2
|
36.10
|
|
2024-12-05
|
1
|
0
|
1
|
37.30
|
|
2024-12-03
|
3
|
0
|
3
|
37.20
|
|
2024-12-02
|
0
|
2
|
-2
|
37.20
|
|
2024-11-29
|
0
|
2
|
-2
|
37.50
|
|
2024-11-26
|
0
|
1
|
-1
|
37.85
|
|
2024-11-25
|
9
|
0
|
9
|
37.30
|
|
2024-11-20
|
1
|
0
|
1
|
37.25
|
|
2024-11-19
|
0
|
1
|
-1
|
37.50
|
|
2024-11-18
|
0
|
2
|
-2
|
37.80
|
|
2024-11-15
|
0
|
2
|
-2
|
38.00
|
|
2024-11-14
|
1
|
3
|
-2
|
37.40
|
|
2024-11-13
|
0
|
2
|
-2
|
37.75
|
|
2024-11-08
|
0
|
2
|
-2
|
39.00
|
|
2024-11-01
|
0
|
2
|
-2
|
39.45
|
|
2024-10-29
|
0
|
2
|
-2
|
39.65
|
|
2024-10-28
|
0
|
4
|
-4
|
39.35
|
|
2024-10-25
|
0
|
1
|
-1
|
39.75
|
|
2024-10-24
|
0
|
2
|
-2
|
40.00
|
|
2024-10-22
|
0
|
1
|
-1
|
40.20
|
|
2024-10-17
|
14
|
1
|
13
|
40.20
|
|
2024-10-14
|
0
|
1
|
-1
|
39.90
|
|
2024-10-09
|
0
|
1
|
-1
|
40.40
|
|
2024-10-08
|
0
|
3
|
-3
|
40.70
|
|
2024-10-04
|
6
|
0
|
6
|
40.55
|
|
2024-10-01
|
8
|
1
|
7
|
41.75
|
|
2024-09-30
|
0
|
1
|
-1
|
41.60
|
|
2024-09-27
|
5
|
2
|
3
|
41.60
|
|
2024-09-26
|
2
|
1
|
1
|
41.35
|
|
2024-09-25
|
1
|
3
|
-2
|
41.70
|
|
2024-09-24
|
0
|
2
|
-2
|
41.60
|
|
2024-09-23
|
0
|
1
|
-1
|
41.65
|
|
2024-09-20
|
0
|
1
|
-1
|
41.55
|
|
2024-09-19
|
3
|
0
|
3
|
41.60
|
|
2024-09-18
|
1
|
0
|
1
|
41.75
|
|
2024-09-13
|
2
|
0
|
2
|
41.55
|
|
2024-09-12
|
1
|
0
|
1
|
41.35
|
|
2024-09-11
|
2
|
1
|
1
|
41.00
|
|
2024-09-10
|
1
|
3
|
-2
|
40.35
|
|
2024-09-09
|
1
|
2
|
-1
|
41.70
|
|
2024-09-06
|
4
|
0
|
4
|
42.20
|
|
2024-09-05
|
1
|
0
|
1
|
42.55
|
|
2024-09-04
|
1
|
5
|
-4
|
43.15
|
|
2024-09-03
|
3
|
2
|
1
|
44.60
|
|
2024-09-02
|
1
|
4
|
-3
|
45.00
|
|
2024-08-30
|
10
|
8
|
2
|
46.00
|
|
2024-08-29
|
3
|
1
|
2
|
45.10
|
|
2024-08-28
|
6
|
7
|
-1
|
45.55
|
|
2024-08-27
|
18
|
59
|
-41
|
46.90
|
|
2024-08-26
|
31
|
50
|
-19
|
47.40
|
|
2024-08-23
|
50
|
0
|
50
|
43.10
|
|
2024-08-22
|
1
|
1
|
0
|
39.20
|
|
2024-08-21
|
0
|
2
|
-2
|
38.50
|
|
2024-08-15
|
1
|
0
|
1
|
38.75
|
|
2024-08-14
|
0
|
2
|
-2
|
38.60
|
|
2024-08-09
|
1
|
1
|
0
|
39.00
|
|
2024-08-07
|
9
|
1
|
8
|
37.60
|
|
2024-08-06
|
1
|
6
|
-5
|
36.05
|
|
2024-08-02
|
1
|
5
|
-4
|
40.30
|
|
2024-08-01
|
0
|
2
|
-2
|
41.20
|
|
2024-07-31
|
5
|
0
|
5
|
40.95
|
|
2024-07-30
|
0
|
6
|
-6
|
40.40
|
|
2024-07-26
|
2
|
0
|
2
|
41.50
|
|
2024-07-23
|
0
|
2
|
-2
|
43.60
|
|
2024-07-22
|
0
|
3
|
-3
|
43.10
|
|
2024-07-19
|
0
|
1
|
-1
|
44.10
|
|
2024-07-18
|
0
|
6
|
-6
|
44.60
|
|
2024-07-17
|
0
|
3
|
-3
|
44.55
|
|
2024-07-11
|
0
|
1
|
-1
|
44.95
|
|
2024-07-10
|
0
|
1
|
-1
|
44.50
|
|
2024-07-09
|
6
|
0
|
6
|
44.15
|
|
2024-07-08
|
0
|
2
|
-2
|
44.75
|
|
2024-07-05
|
0
|
2
|
-2
|
44.85
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
1
|
-1
|
44.90
|
|
2024-07-01
|
6
|
2
|
4
|
44.55
|
|
2024-06-28
|
0
|
2
|
-2
|
45.20
|
|
2024-06-27
|
0
|
3
|
-3
|
45.25
|
|
2024-06-25
|
0
|
2
|
-2
|
45.55
|
|
2024-06-24
|
0
|
1
|
-1
|
45.30
|
|
2024-06-21
|
1
|
0
|
1
|
45.75
|
|
2024-06-19
|
13
|
0
|
13
|
45.65
|
|
2024-06-17
|
3
|
2
|
1
|
45.95
|
|
2024-06-14
|
2
|
0
|
2
|
46.55
|
|
2024-06-13
|
8
|
0
|
8
|
46.35
|
|
2024-06-12
|
1
|
0
|
1
|
45.70
|
|
2024-06-06
|
2
|
15
|
-13
|
46.50
|
| 合計 | 953 | 1002 | -49 | |
