| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
27
|
-10
|
53.20
|
|
2026-06-04
|
49
|
11
|
38
|
53.50
|
|
2026-06-03
|
46
|
22
|
24
|
52.90
|
|
2026-06-02
|
5
|
66
|
-61
|
52.50
|
|
2026-06-01
|
78
|
11
|
67
|
51.60
|
|
2026-05-29
|
40
|
11
|
29
|
50.70
|
|
2026-05-28
|
67
|
8
|
59
|
50.10
|
|
2026-05-27
|
4
|
47
|
-43
|
49.90
|
|
2026-05-26
|
49
|
21
|
28
|
50.40
|
|
2026-05-25
|
27
|
42
|
-15
|
49.65
|
|
2026-05-22
|
3
|
36
|
-33
|
49.95
|
|
2026-05-21
|
1
|
10
|
-9
|
50.10
|
|
2026-05-20
|
21
|
44
|
-23
|
49.65
|
|
2026-05-19
|
30
|
93
|
-63
|
49.60
|
|
2026-05-18
|
3
|
42
|
-39
|
49.85
|
|
2026-05-15
|
1
|
45
|
-44
|
50.10
|
|
2026-05-12
|
0
|
62
|
-62
|
50.50
|
|
2026-05-11
|
1
|
8
|
-7
|
51.50
|
|
2026-05-08
|
6
|
13
|
-7
|
51.40
|
|
2026-05-07
|
37
|
9
|
28
|
51.90
|
|
2026-05-06
|
41
|
11
|
30
|
51.40
|
|
2026-05-05
|
61
|
8
|
53
|
51.20
|
|
2026-05-04
|
31
|
39
|
-8
|
51.10
|
|
2026-04-30
|
3
|
18
|
-15
|
50.90
|
|
2026-04-29
|
22
|
4
|
18
|
50.90
|
|
2026-04-28
|
7
|
36
|
-29
|
50.90
|
|
2026-04-27
|
90
|
26
|
64
|
51.10
|
|
2026-04-24
|
7
|
16
|
-9
|
50.80
|
|
2026-04-23
|
15
|
21
|
-6
|
50.90
|
|
2026-04-22
|
1
|
10
|
-9
|
51.70
|
|
2026-04-21
|
41
|
2
|
39
|
51.90
|
|
2026-04-20
|
17
|
99
|
-82
|
51.70
|
|
2026-04-17
|
5
|
32
|
-27
|
52.70
|
|
2026-04-16
|
94
|
1
|
93
|
53.10
|
|
2026-04-15
|
46
|
59
|
-13
|
52.30
|
|
2026-04-14
|
136
|
222
|
-86
|
52.50
|
|
2026-04-10
|
44
|
5
|
39
|
52.00
|
|
2026-04-08
|
76
|
11
|
65
|
52.10
|
|
2026-04-07
|
5
|
23
|
-18
|
51.70
|
|
2026-04-02
|
7
|
27
|
-20
|
51.50
|
|
2026-04-01
|
79
|
1
|
78
|
52.70
|
|
2026-03-31
|
11
|
3
|
8
|
51.00
|
|
2026-03-30
|
7
|
11
|
-4
|
51.30
|
|
2026-03-27
|
27
|
6
|
21
|
51.70
|
|
2026-03-26
|
13
|
27
|
-14
|
51.90
|
|
2026-03-25
|
29
|
12
|
17
|
51.90
|
|
2026-03-24
|
26
|
6
|
20
|
51.40
|
|
2026-03-23
|
54
|
69
|
-15
|
50.90
|
|
2026-03-20
|
68
|
15
|
53
|
52.10
|
|
2026-03-19
|
3
|
7
|
-4
|
51.50
|
|
2026-03-18
|
1
|
15
|
-14
|
52.00
|
|
2026-03-17
|
35
|
14
|
21
|
52.10
|
|
2026-03-16
|
91
|
7
|
84
|
51.80
|
|
2026-03-13
|
4
|
16
|
-12
|
51.10
|
|
2026-03-12
|
15
|
11
|
4
|
51.20
|
|
2026-03-11
|
9
|
13
|
-4
|
51.00
|
|
2026-03-10
|
60
|
2
|
58
|
50.00
|
|
2026-03-09
|
13
|
38
|
-25
|
48.70
|
|
2026-03-05
|
30
|
3
|
27
|
46.95
|
|
2026-03-03
|
3
|
32
|
-29
|
48.15
|
|
2026-03-02
|
9
|
19
|
-10
|
49.30
|
|
2026-02-26
|
14
|
0
|
14
|
50.00
|
|
2026-02-25
|
13
|
80
|
-67
|
50.80
|
|
2026-02-24
|
9
|
148
|
-139
|
50.70
|
|
2026-02-23
|
48
|
51
|
-3
|
50.50
|
|
2026-02-11
|
13
|
101
|
-88
|
50.50
|
|
2026-02-06
|
58
|
29
|
29
|
52.00
|
|
2026-02-05
|
90
|
62
|
28
|
52.40
|
|
2026-02-04
|
70
|
4
|
66
|
51.30
|
|
2026-02-03
|
17
|
5
|
12
|
50.70
|
|
2026-02-02
|
128
|
12
|
116
|
51.30
|
|
2026-01-30
|
72
|
60
|
12
|
50.40
|
|
2026-01-29
|
63
|
1
|
62
|
50.30
|
|
2026-01-28
|
24
|
32
|
-8
|
50.10
|
|
2026-01-27
|
4
|
37
|
-33
|
49.85
|
|
2026-01-26
|
14
|
1
|
13
|
50.00
|
|
2026-01-23
|
26
|
1
|
25
|
50.00
|
|
2026-01-22
|
27
|
6
|
21
|
49.80
|
|
2026-01-21
|
18
|
53
|
-35
|
49.50
|
|
2026-01-20
|
30
|
13
|
17
|
49.75
|
|
2026-01-19
|
1
|
142
|
-141
|
49.45
|
|
2026-01-16
|
3
|
101
|
-98
|
50.20
|
|
2026-01-15
|
32
|
8
|
24
|
50.50
|
|
2026-01-14
|
34
|
4
|
30
|
50.30
|
|
2026-01-13
|
1
|
45
|
-44
|
50.10
|
|
2026-01-09
|
25
|
1
|
24
|
50.80
|
|
2026-01-08
|
11
|
0
|
11
|
50.50
|
|
2026-01-07
|
21
|
0
|
21
|
50.10
|
|
2026-01-05
|
5
|
26
|
-21
|
49.95
|
|
2026-01-02
|
39
|
0
|
39
|
50.80
|
|
2025-12-31
|
3
|
1
|
2
|
50.60
|
|
2025-12-30
|
1
|
18
|
-17
|
50.60
|
|
2025-12-29
|
49
|
0
|
49
|
50.80
|
|
2025-12-26
|
10
|
1
|
9
|
50.40
|
|
2025-12-24
|
5
|
7
|
-2
|
50.50
|
|
2025-12-23
|
21
|
6
|
15
|
50.60
|
|
2025-12-22
|
7
|
3
|
4
|
50.40
|
|
2025-12-19
|
12
|
0
|
12
|
50.30
|
|
2025-12-18
|
6
|
0
|
6
|
50.10
|
|
2025-12-17
|
4
|
2
|
2
|
50.30
|
|
2025-12-15
|
22
|
1
|
21
|
50.30
|
|
2025-12-12
|
15
|
3
|
12
|
50.10
|
|
2025-12-11
|
24
|
94
|
-70
|
49.55
|
|
2025-12-10
|
11
|
26
|
-15
|
50.70
|
|
2025-12-09
|
1
|
41
|
-40
|
50.90
|
|
2025-12-08
|
0
|
10
|
-10
|
51.50
|
|
2025-12-05
|
0
|
37
|
-37
|
51.30
|
|
2025-12-04
|
0
|
6
|
-6
|
51.60
|
|
2025-12-03
|
60
|
2
|
58
|
51.30
|
|
2025-12-02
|
9
|
1
|
8
|
51.50
|
|
2025-12-01
|
2
|
12
|
-10
|
51.30
|
|
2025-11-28
|
7
|
9
|
-2
|
51.70
|
|
2025-11-27
|
11
|
3
|
8
|
51.90
|
|
2025-11-26
|
46
|
3
|
43
|
52.00
|
|
2025-11-25
|
19
|
0
|
19
|
51.40
|
|
2025-11-24
|
22
|
8
|
14
|
51.40
|
|
2025-11-21
|
16
|
41
|
-25
|
50.50
|
|
2025-11-20
|
41
|
1
|
40
|
51.70
|
|
2025-11-19
|
13
|
38
|
-25
|
51.30
|
|
2025-11-18
|
16
|
11
|
5
|
51.60
|
|
2025-11-17
|
30
|
9
|
21
|
52.70
|
|
2025-11-14
|
20
|
69
|
-49
|
51.80
|
|
2025-11-13
|
1
|
41
|
-40
|
52.60
|
|
2025-11-12
|
64
|
1
|
63
|
53.60
|
|
2025-11-11
|
17
|
26
|
-9
|
53.00
|
|
2025-11-10
|
88
|
16
|
72
|
53.80
|
|
2025-11-07
|
15
|
11
|
4
|
53.40
|
|
2025-11-06
|
87
|
142
|
-55
|
52.90
|
|
2025-11-05
|
10
|
69
|
-59
|
51.40
|
|
2025-11-04
|
11
|
4
|
7
|
51.90
|
|
2025-11-03
|
40
|
1
|
39
|
52.00
|
|
2025-10-31
|
25
|
1
|
24
|
51.70
|
|
2025-10-30
|
28
|
0
|
28
|
51.60
|
|
2025-10-29
|
8
|
1
|
7
|
51.80
|
|
2025-10-28
|
12
|
51
|
-39
|
51.70
|
|
2025-10-27
|
2
|
91
|
-89
|
51.70
|
|
2025-10-22
|
3
|
10
|
-7
|
53.20
|
|
2025-10-21
|
12
|
2
|
10
|
52.90
|
|
2025-10-20
|
4
|
11
|
-7
|
53.00
|
|
2025-10-17
|
45
|
78
|
-33
|
53.60
|
|
2025-10-16
|
43
|
4
|
39
|
52.60
|
|
2025-10-15
|
41
|
2
|
39
|
51.80
|
|
2025-10-14
|
15
|
17
|
-2
|
51.60
|
|
2025-10-13
|
20
|
52
|
-32
|
51.90
|
|
2025-10-09
|
8
|
19
|
-11
|
52.50
|
|
2025-10-08
|
29
|
0
|
29
|
52.80
|
|
2025-10-07
|
32
|
16
|
16
|
52.80
|
|
2025-10-03
|
20
|
16
|
4
|
52.90
|
|
2025-10-02
|
2
|
28
|
-26
|
53.10
|
|
2025-09-30
|
3
|
5
|
-2
|
53.30
|
|
2025-09-26
|
4
|
119
|
-115
|
52.70
|
|
2025-09-25
|
39
|
1
|
38
|
53.60
|
|
2025-09-24
|
57
|
2
|
55
|
53.70
|
|
2025-09-23
|
9
|
94
|
-85
|
53.60
|
|
2025-09-19
|
12
|
2
|
10
|
53.70
|
|
2025-09-18
|
5
|
3
|
2
|
53.60
|
|
2025-09-17
|
10
|
3
|
7
|
53.70
|
|
2025-09-16
|
1
|
16
|
-15
|
53.80
|
|
2025-09-15
|
4
|
13
|
-9
|
53.60
|
|
2025-09-12
|
27
|
6
|
21
|
53.50
|
|
2025-09-11
|
10
|
121
|
-111
|
53.50
|
|
2025-09-10
|
7
|
50
|
-43
|
54.60
|
|
2025-09-09
|
3
|
17
|
-14
|
54.80
|
|
2025-09-05
|
2
|
8
|
-6
|
54.80
|
|
2025-09-04
|
16
|
2
|
14
|
55.30
|
|
2025-09-03
|
12
|
3
|
9
|
54.60
|
|
2025-09-02
|
9
|
38
|
-29
|
54.60
|
|
2025-09-01
|
7
|
14
|
-7
|
55.40
|
|
2025-08-29
|
4
|
14
|
-10
|
55.80
|
|
2025-08-28
|
22
|
13
|
9
|
55.90
|
|
2025-08-27
|
12
|
4
|
8
|
55.40
|
|
2025-08-26
|
18
|
1
|
17
|
55.70
|
|
2025-08-25
|
0
|
8
|
-8
|
55.40
|
|
2025-08-22
|
5
|
0
|
5
|
55.30
|
|
2025-08-21
|
18
|
6
|
12
|
55.50
|
|
2025-08-20
|
2
|
25
|
-23
|
55.20
|
|
2025-08-19
|
0
|
10
|
-10
|
55.40
|
|
2025-08-18
|
0
|
4
|
-4
|
55.60
|
|
2025-08-15
|
0
|
157
|
-157
|
55.50
|
|
2025-08-14
|
0
|
19
|
-19
|
56.10
|
|
2025-08-13
|
4
|
49
|
-45
|
56.20
|
|
2025-08-12
|
2
|
51
|
-49
|
56.70
|
|
2025-08-08
|
36
|
1
|
35
|
58.60
|
|
2025-08-07
|
37
|
5
|
32
|
58.40
|
|
2025-08-06
|
93
|
3
|
90
|
58.60
|
|
2025-08-05
|
24
|
2
|
22
|
57.80
|
|
2025-08-04
|
25
|
6
|
19
|
57.10
|
|
2025-08-01
|
5
|
19
|
-14
|
56.50
|
|
2025-07-31
|
4
|
1
|
3
|
56.50
|
|
2025-07-30
|
7
|
1
|
6
|
57.30
|
|
2025-07-29
|
29
|
3
|
26
|
57.20
|
|
2025-07-28
|
18
|
4
|
14
|
57.10
|
|
2025-07-25
|
2
|
1
|
1
|
56.50
|
|
2025-07-24
|
2
|
0
|
2
|
56.50
|
|
2025-07-23
|
6
|
2
|
4
|
56.20
|
|
2025-07-22
|
0
|
96
|
-96
|
55.60
|
|
2025-07-21
|
0
|
20
|
-20
|
56.60
|
|
2025-07-18
|
0
|
47
|
-47
|
56.50
|
|
2025-07-17
|
17
|
3
|
14
|
57.70
|
|
2025-07-15
|
22
|
17
|
5
|
57.80
|
|
2025-07-14
|
52
|
21
|
31
|
58.70
|
|
2025-07-11
|
1
|
7
|
-6
|
57.40
|
|
2025-07-09
|
4
|
27
|
-23
|
56.80
|
|
2025-07-08
|
5
|
13
|
-8
|
57.10
|
|
2025-07-07
|
26
|
48
|
-22
|
57.30
|
|
2025-07-01
|
26
|
17
|
9
|
63.70
|
|
2025-06-30
|
49
|
15
|
34
|
63.50
|
|
2025-06-27
|
129
|
13
|
116
|
63.20
|
|
2025-06-26
|
33
|
14
|
19
|
62.20
|
|
2025-06-24
|
29
|
2
|
27
|
59.80
|
|
2025-06-23
|
19
|
32
|
-13
|
58.10
|
|
2025-06-19
|
12
|
9
|
3
|
59.30
|
|
2025-06-18
|
28
|
1
|
27
|
59.80
|
|
2025-06-17
|
55
|
5
|
50
|
60.00
|
|
2025-06-16
|
14
|
9
|
5
|
59.80
|
|
2025-06-13
|
5
|
37
|
-32
|
60.80
|
|
2025-06-12
|
7
|
38
|
-31
|
61.70
|
|
2025-06-11
|
32
|
22
|
10
|
61.60
|
|
2025-06-10
|
69
|
7
|
62
|
62.10
|
|
2025-06-09
|
48
|
41
|
7
|
61.20
|
|
2025-06-06
|
16
|
11
|
5
|
61.20
|
|
2025-06-05
|
13
|
6
|
7
|
61.00
|
|
2025-06-04
|
22
|
6
|
16
|
61.40
|
|
2025-06-03
|
21
|
17
|
4
|
60.80
|
|
2025-06-02
|
22
|
30
|
-8
|
60.80
|
|
2025-05-29
|
43
|
11
|
32
|
61.90
|
|
2025-05-28
|
22
|
40
|
-18
|
62.00
|
|
2025-05-27
|
6
|
53
|
-47
|
62.00
|
|
2025-05-26
|
1
|
77
|
-76
|
62.50
|
|
2025-05-23
|
196
|
26
|
170
|
64.20
|
|
2025-05-21
|
58
|
21
|
37
|
62.50
|
|
2025-05-19
|
77
|
35
|
42
|
62.60
|
|
2025-05-16
|
99
|
243
|
-144
|
63.80
|
|
2025-05-15
|
57
|
114
|
-57
|
62.80
|
|
2025-05-14
|
54
|
14
|
40
|
62.10
|
|
2025-05-13
|
54
|
15
|
39
|
62.10
|
|
2025-05-12
|
35
|
7
|
28
|
62.70
|
|
2025-05-09
|
31
|
125
|
-94
|
63.80
|
|
2025-05-08
|
250
|
193
|
57
|
64.00
|
|
2025-05-07
|
71
|
7
|
64
|
60.90
|
|
2025-05-06
|
167
|
475
|
-308
|
61.60
|
|
2025-05-05
|
100
|
75
|
25
|
61.30
|
|
2025-05-02
|
20
|
1
|
19
|
59.40
|
|
2025-04-30
|
15
|
21
|
-6
|
58.70
|
|
2025-04-28
|
27
|
18
|
9
|
58.40
|
|
2025-04-24
|
54
|
30
|
24
|
56.30
|
|
2025-04-23
|
13
|
5
|
8
|
54.60
|
|
2025-04-22
|
1
|
3
|
-2
|
53.20
|
|
2025-04-21
|
1
|
9
|
-8
|
53.70
|
|
2025-04-17
|
4
|
27
|
-23
|
54.00
|
|
2025-04-16
|
6
|
13
|
-7
|
54.40
|
|
2025-04-15
|
51
|
5
|
46
|
54.80
|
|
2025-04-14
|
11
|
33
|
-22
|
53.00
|
|
2025-04-11
|
11
|
46
|
-35
|
52.20
|
|
2025-04-10
|
20
|
0
|
20
|
50.30
|
|
2025-04-08
|
49
|
61
|
-12
|
49.80
|
|
2025-04-02
|
10
|
12
|
-2
|
58.30
|
|
2025-04-01
|
16
|
0
|
16
|
58.10
|
|
2025-03-31
|
19
|
34
|
-15
|
57.60
|
|
2025-03-28
|
12
|
126
|
-114
|
59.30
|
|
2025-03-27
|
1
|
25
|
-24
|
60.40
|
|
2025-03-25
|
16
|
20
|
-4
|
60.50
|
|
2025-03-21
|
5
|
9
|
-4
|
61.20
|
|
2025-03-20
|
21
|
3
|
18
|
60.80
|
|
2025-03-19
|
16
|
33
|
-17
|
60.40
|
|
2025-03-18
|
33
|
14
|
19
|
60.60
|
|
2025-03-17
|
52
|
10
|
42
|
60.70
|
|
2025-03-13
|
54
|
39
|
15
|
62.50
|
|
2025-03-12
|
8
|
126
|
-118
|
64.20
|
|
2025-03-11
|
9
|
29
|
-20
|
66.30
|
|
2025-03-10
|
14
|
10
|
4
|
68.30
|
|
2025-03-07
|
23
|
28
|
-5
|
69.10
|
|
2025-03-05
|
26
|
42
|
-16
|
68.70
|
|
2025-03-04
|
19
|
8
|
11
|
68.40
|
|
2025-03-03
|
51
|
33
|
18
|
68.60
|
|
2025-02-27
|
47
|
22
|
25
|
68.90
|
|
2025-02-26
|
107
|
29
|
78
|
69.00
|
|
2025-02-24
|
71
|
2
|
69
|
67.70
|
|
2025-02-21
|
8
|
11
|
-3
|
66.60
|
|
2025-02-18
|
8
|
4
|
4
|
66.10
|
|
2025-02-14
|
20
|
16
|
4
|
66.00
|
|
2025-02-11
|
127
|
56
|
71
|
66.90
|
|
2025-02-06
|
26
|
22
|
4
|
66.20
|
|
2025-02-05
|
43
|
51
|
-8
|
66.30
|
|
2025-02-04
|
68
|
45
|
23
|
65.50
|
|
2025-02-03
|
92
|
50
|
42
|
66.40
|
|
2025-01-22
|
62
|
32
|
30
|
68.50
|
|
2025-01-21
|
107
|
24
|
83
|
67.70
|
|
2025-01-20
|
319
|
568
|
-249
|
67.40
|
|
2025-01-16
|
5
|
16
|
-11
|
60.90
|
|
2025-01-15
|
9
|
3
|
6
|
61.10
|
|
2025-01-14
|
9
|
7
|
2
|
60.80
|
|
2025-01-13
|
67
|
49
|
18
|
59.80
|
|
2025-01-09
|
24
|
45
|
-21
|
62.10
|
|
2025-01-08
|
23
|
19
|
4
|
64.00
|
|
2025-01-07
|
18
|
23
|
-5
|
64.70
|
|
2025-01-03
|
26
|
85
|
-59
|
65.10
|
|
2025-01-02
|
144
|
170
|
-26
|
67.70
|
|
2024-12-31
|
13
|
1
|
12
|
63.80
|
|
2024-12-30
|
27
|
2
|
25
|
64.00
|
|
2024-12-26
|
24
|
1
|
23
|
65.00
|
|
2024-12-25
|
15
|
24
|
-9
|
64.80
|
|
2024-12-24
|
13
|
26
|
-13
|
65.30
|
|
2024-12-19
|
56
|
103
|
-47
|
65.70
|
|
2024-12-18
|
197
|
475
|
-278
|
66.70
|
|
2024-12-17
|
98
|
39
|
59
|
67.60
|
|
2024-12-16
|
23
|
16
|
7
|
65.00
|
|
2024-12-12
|
48
|
2
|
46
|
65.50
|
|
2024-12-09
|
9
|
25
|
-16
|
65.20
|
|
2024-12-06
|
58
|
13
|
45
|
66.00
|
|
2024-12-04
|
3
|
40
|
-37
|
64.90
|
|
2024-12-03
|
178
|
8
|
170
|
65.30
|
|
2024-12-02
|
5
|
20
|
-15
|
62.80
|
|
2024-11-29
|
4
|
6
|
-2
|
62.40
|
|
2024-11-28
|
22
|
13
|
9
|
62.20
|
|
2024-11-27
|
12
|
18
|
-6
|
62.80
|
|
2024-11-25
|
39
|
2
|
37
|
63.50
|
|
2024-11-22
|
13
|
7
|
6
|
63.00
|
|
2024-11-20
|
0
|
9
|
-9
|
61.80
|
|
2024-11-19
|
17
|
8
|
9
|
62.20
|
|
2024-11-18
|
0
|
23
|
-23
|
61.90
|
|
2024-11-15
|
85
|
12
|
73
|
62.00
|
|
2024-11-14
|
0
|
25
|
-25
|
60.50
|
|
2024-11-13
|
1
|
14
|
-13
|
61.50
|
|
2024-11-12
|
19
|
12
|
7
|
61.30
|
|
2024-11-11
|
3
|
10
|
-7
|
60.60
|
|
2024-11-08
|
0
|
27
|
-27
|
59.50
|
|
2024-11-07
|
7
|
3
|
4
|
60.50
|
|
2024-11-06
|
0
|
8
|
-8
|
59.90
|
|
2024-11-05
|
16
|
5
|
11
|
59.80
|
|
2024-11-04
|
0
|
10
|
-10
|
60.80
|
|
2024-11-01
|
47
|
10
|
37
|
61.90
|
|
2024-10-30
|
0
|
10
|
-10
|
60.80
|
|
2024-10-29
|
21
|
7
|
14
|
60.80
|
|
2024-10-28
|
2
|
8
|
-6
|
61.40
|
|
2024-10-25
|
0
|
14
|
-14
|
62.10
|
|
2024-10-24
|
6
|
34
|
-28
|
62.20
|
|
2024-10-23
|
51
|
29
|
22
|
62.50
|
|
2024-10-22
|
7
|
5
|
2
|
60.90
|
|
2024-10-21
|
0
|
25
|
-25
|
61.00
|
|
2024-10-17
|
6
|
12
|
-6
|
60.40
|
|
2024-10-16
|
78
|
16
|
62
|
60.20
|
|
2024-10-14
|
23
|
6
|
17
|
59.70
|
|
2024-10-11
|
19
|
3
|
16
|
59.00
|
|
2024-10-09
|
0
|
22
|
-22
|
58.30
|
|
2024-10-08
|
0
|
22
|
-22
|
58.80
|
|
2024-10-07
|
44
|
17
|
27
|
59.70
|
|
2024-10-04
|
43
|
23
|
20
|
59.40
|
|
2024-10-01
|
0
|
7
|
-7
|
60.20
|
|
2024-09-30
|
26
|
3
|
23
|
60.10
|
|
2024-09-27
|
29
|
17
|
12
|
60.00
|
|
2024-09-26
|
7
|
14
|
-7
|
59.30
|
|
2024-09-25
|
28
|
1
|
27
|
59.60
|
|
2024-09-24
|
34
|
57
|
-23
|
59.50
|
|
2024-09-23
|
34
|
7
|
27
|
58.90
|
|
2024-09-19
|
8
|
0
|
8
|
58.70
|
|
2024-09-18
|
2
|
34
|
-32
|
58.00
|
|
2024-09-13
|
12
|
3
|
9
|
58.00
|
|
2024-09-11
|
21
|
14
|
7
|
56.60
|
|
2024-09-10
|
1
|
29
|
-28
|
56.90
|
|
2024-09-09
|
7
|
22
|
-15
|
58.40
|
|
2024-09-06
|
0
|
26
|
-26
|
58.00
|
|
2024-09-05
|
40
|
18
|
22
|
58.10
|
|
2024-09-04
|
10
|
55
|
-45
|
58.00
|
|
2024-09-03
|
8
|
13
|
-5
|
60.40
|
|
2024-09-02
|
8
|
25
|
-17
|
60.00
|
|
2024-08-30
|
0
|
8
|
-8
|
59.90
|
|
2024-08-29
|
34
|
6
|
28
|
59.40
|
|
2024-08-28
|
18
|
9
|
9
|
59.60
|
|
2024-08-27
|
1
|
14
|
-13
|
59.70
|
|
2024-08-23
|
36
|
53
|
-17
|
60.20
|
|
2024-08-22
|
0
|
10
|
-10
|
59.30
|
|
2024-08-21
|
13
|
17
|
-4
|
59.60
|
|
2024-08-19
|
2
|
28
|
-26
|
60.00
|
|
2024-08-16
|
59
|
34
|
25
|
59.90
|
|
2024-08-15
|
47
|
17
|
30
|
59.70
|
|
2024-08-14
|
14
|
58
|
-44
|
59.40
|
|
2024-08-12
|
7
|
16
|
-9
|
60.00
|
|
2024-08-09
|
16
|
66
|
-50
|
58.90
|
|
2024-08-08
|
3
|
47
|
-44
|
59.30
|
|
2024-08-07
|
24
|
54
|
-30
|
60.40
|
|
2024-08-06
|
83
|
40
|
43
|
57.60
|
|
2024-08-02
|
12
|
75
|
-63
|
65.20
|
|
2024-08-01
|
25
|
9
|
16
|
67.20
|
|
2024-07-31
|
9
|
21
|
-12
|
65.80
|
|
2024-07-30
|
14
|
27
|
-13
|
65.70
|
|
2024-07-29
|
4
|
89
|
-85
|
65.50
|
|
2024-07-26
|
26
|
79
|
-53
|
66.00
|
|
2024-07-23
|
22
|
31
|
-9
|
67.20
|
|
2024-07-22
|
50
|
117
|
-67
|
65.90
|
|
2024-07-19
|
9
|
124
|
-115
|
68.80
|
|
2024-07-18
|
1
|
59
|
-58
|
70.50
|
|
2024-07-17
|
79
|
68
|
11
|
71.80
|
|
2024-07-16
|
70
|
24
|
46
|
71.20
|
|
2024-07-15
|
20
|
54
|
-34
|
70.20
|
|
2024-07-12
|
0
|
61
|
-61
|
70.70
|
|
2024-07-11
|
0
|
82
|
-82
|
71.70
|
|
2024-07-10
|
418
|
51
|
367
|
74.40
|
|
2024-07-09
|
158
|
66
|
92
|
69.90
|
|
2024-07-08
|
12
|
199
|
-187
|
69.00
|
|
2024-07-05
|
148
|
125
|
23
|
70.60
|
|
2024-07-04
|
165
|
81
|
84
|
78.10
|
|
2024-07-03
|
91
|
77
|
14
|
|
|
2024-07-02
|
137
|
24
|
113
|
78.40
|
|
2024-07-01
|
96
|
11
|
85
|
78.10
|
|
2024-06-28
|
67
|
77
|
-10
|
76.30
|
|
2024-06-27
|
45
|
184
|
-139
|
76.10
|
|
2024-06-26
|
19
|
5
|
14
|
78.50
|
|
2024-06-25
|
40
|
21
|
19
|
79.00
|
|
2024-06-24
|
0
|
84
|
-84
|
77.90
|
|
2024-06-21
|
57
|
48
|
9
|
79.50
|
|
2024-06-20
|
242
|
39
|
203
|
78.70
|
|
2024-06-19
|
15
|
52
|
-37
|
77.20
|
|
2024-06-18
|
34
|
52
|
-18
|
77.90
|
|
2024-06-17
|
101
|
14
|
87
|
78.60
|
|
2024-06-14
|
71
|
38
|
33
|
77.90
|
|
2024-06-13
|
96
|
42
|
54
|
76.60
|
|
2024-06-12
|
92
|
19
|
73
|
76.50
|
|
2024-06-11
|
25
|
59
|
-34
|
75.70
|
|
2024-06-07
|
23
|
89
|
-66
|
76.80
|
|
2024-06-06
|
171
|
56
|
115
|
75.60
|
| 合計 | 13391 | 13656 | -265 | |
