| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1769
|
591
|
1178
|
53.60
|
|
2026-06-04
|
682
|
1368
|
-686
|
50.60
|
|
2026-06-03
|
1321
|
1761
|
-440
|
49.90
|
|
2026-06-02
|
1026
|
421
|
605
|
45.40
|
|
2026-06-01
|
340
|
1466
|
-1126
|
43.40
|
|
2026-05-29
|
1006
|
1252
|
-246
|
43.05
|
|
2026-05-28
|
1464
|
1091
|
373
|
39.85
|
|
2026-05-27
|
1018
|
203
|
815
|
38.60
|
|
2026-05-26
|
928
|
263
|
665
|
35.10
|
|
2026-05-25
|
526
|
623
|
-97
|
33.75
|
|
2026-05-21
|
247
|
342
|
-95
|
32.30
|
|
2026-05-20
|
201
|
343
|
-142
|
31.35
|
|
2026-05-19
|
256
|
230
|
26
|
31.00
|
|
2026-05-18
|
460
|
593
|
-133
|
31.00
|
|
2026-05-15
|
204
|
503
|
-299
|
30.20
|
|
2026-05-14
|
49
|
402
|
-353
|
30.80
|
|
2026-05-13
|
154
|
610
|
-456
|
31.90
|
|
2026-05-12
|
414
|
718
|
-304
|
33.85
|
|
2026-05-11
|
596
|
911
|
-315
|
36.70
|
|
2026-05-08
|
919
|
835
|
84
|
34.90
|
|
2026-05-07
|
1017
|
263
|
754
|
34.30
|
|
2026-05-06
|
422
|
197
|
225
|
31.20
|
|
2026-05-05
|
201
|
102
|
99
|
30.40
|
|
2026-04-30
|
754
|
298
|
456
|
28.50
|
|
2026-04-29
|
143
|
89
|
54
|
27.45
|
|
2026-04-28
|
190
|
333
|
-143
|
27.40
|
|
2026-04-27
|
905
|
401
|
504
|
27.10
|
|
2026-04-24
|
467
|
190
|
277
|
26.50
|
|
2026-04-22
|
245
|
154
|
91
|
25.15
|
|
2026-04-21
|
281
|
203
|
78
|
25.25
|
|
2026-04-20
|
316
|
75
|
241
|
25.00
|
|
2026-04-17
|
152
|
534
|
-382
|
24.40
|
|
2026-04-16
|
78
|
251
|
-173
|
25.25
|
|
2026-04-15
|
250
|
217
|
33
|
25.35
|
|
2026-04-14
|
385
|
208
|
177
|
24.90
|
|
2026-04-13
|
44
|
378
|
-334
|
23.70
|
|
2026-04-10
|
700
|
120
|
580
|
24.25
|
|
2026-04-09
|
42
|
168
|
-126
|
23.40
|
|
2026-04-07
|
151
|
93
|
58
|
23.85
|
|
2026-04-02
|
7
|
185
|
-178
|
23.50
|
|
2026-04-01
|
133
|
11
|
122
|
23.85
|
|
2026-03-30
|
62
|
176
|
-114
|
23.90
|
|
2026-03-27
|
321
|
189
|
132
|
24.60
|
|
2026-03-26
|
6
|
386
|
-380
|
24.80
|
|
2026-03-25
|
164
|
57
|
107
|
25.20
|
|
2026-03-24
|
232
|
134
|
98
|
24.70
|
|
2026-03-23
|
294
|
117
|
177
|
24.90
|
|
2026-03-20
|
560
|
77
|
483
|
25.35
|
|
2026-03-19
|
68
|
771
|
-703
|
25.05
|
|
2026-03-18
|
563
|
719
|
-156
|
26.00
|
|
2026-03-17
|
505
|
232
|
273
|
25.00
|
|
2026-03-16
|
119
|
415
|
-296
|
24.05
|
|
2026-03-13
|
292
|
122
|
170
|
23.70
|
|
2026-03-12
|
0
|
604
|
-604
|
23.90
|
|
2026-03-11
|
592
|
217
|
375
|
24.75
|
|
2026-03-10
|
257
|
461
|
-204
|
23.90
|
|
2026-03-09
|
19
|
657
|
-638
|
23.35
|
|
2026-03-06
|
449
|
677
|
-228
|
25.25
|
|
2026-03-04
|
472
|
170
|
302
|
22.95
|
|
2026-03-03
|
1040
|
431
|
609
|
25.50
|
|
2026-02-26
|
305
|
778
|
-473
|
27.45
|
|
2026-02-25
|
986
|
654
|
332
|
26.60
|
|
2026-02-24
|
1217
|
605
|
612
|
24.20
|
|
2026-02-23
|
698
|
634
|
64
|
23.25
|
|
2026-02-09
|
938
|
849
|
89
|
22.95
|
|
2026-02-06
|
609
|
1708
|
-1099
|
22.70
|
|
2026-02-05
|
116
|
549
|
-433
|
23.55
|
|
2026-02-04
|
403
|
137
|
266
|
23.50
|
|
2026-02-03
|
467
|
617
|
-150
|
23.10
|
|
2026-02-02
|
483
|
818
|
-335
|
23.10
|
|
2026-01-30
|
717
|
568
|
149
|
24.00
|
|
2026-01-29
|
192
|
926
|
-734
|
23.90
|
|
2026-01-28
|
782
|
487
|
295
|
23.80
|
|
2026-01-27
|
354
|
658
|
-304
|
22.80
|
|
2026-01-26
|
441
|
373
|
68
|
23.00
|
|
2026-01-23
|
375
|
416
|
-41
|
21.80
|
|
2026-01-22
|
450
|
112
|
338
|
21.25
|
|
2026-01-16
|
122
|
42
|
80
|
18.65
|
|
2026-01-15
|
293
|
191
|
102
|
18.05
|
|
2026-01-14
|
452
|
332
|
120
|
18.40
|
|
2026-01-12
|
270
|
173
|
97
|
17.50
|
|
2026-01-09
|
482
|
426
|
56
|
17.55
|
|
2026-01-05
|
198
|
78
|
120
|
15.90
|
|
2026-01-02
|
26
|
137
|
-111
|
15.30
|
|
2025-12-31
|
300
|
18
|
282
|
15.20
|
|
2025-12-30
|
60
|
30
|
30
|
14.90
|
|
2025-12-29
|
151
|
40
|
111
|
14.85
|
|
2025-12-26
|
72
|
12
|
60
|
14.65
|
|
2025-12-24
|
151
|
31
|
120
|
14.50
|
|
2025-12-23
|
0
|
12
|
-12
|
14.40
|
|
2025-12-22
|
40
|
7
|
33
|
14.40
|
|
2025-12-17
|
46
|
102
|
-56
|
14.15
|
|
2025-12-16
|
42
|
85
|
-43
|
14.05
|
|
2025-12-15
|
19
|
10
|
9
|
14.25
|
|
2025-12-12
|
0
|
89
|
-89
|
14.35
|
|
2025-12-11
|
1
|
42
|
-41
|
14.40
|
|
2025-12-10
|
37
|
28
|
9
|
14.65
|
|
2025-12-09
|
182
|
21
|
161
|
14.70
|
|
2025-12-08
|
29
|
443
|
-414
|
14.80
|
|
2025-12-05
|
3
|
147
|
-144
|
15.35
|
|
2025-12-04
|
85
|
2
|
83
|
15.45
|
|
2025-12-03
|
110
|
6
|
104
|
15.20
|
|
2025-12-02
|
13
|
59
|
-46
|
15.15
|
|
2025-12-01
|
9
|
107
|
-98
|
15.10
|
|
2025-11-28
|
65
|
42
|
23
|
15.10
|
|
2025-11-27
|
181
|
4
|
177
|
15.20
|
|
2025-11-26
|
164
|
17
|
147
|
15.00
|
|
2025-11-25
|
179
|
14
|
165
|
15.00
|
|
2025-11-24
|
82
|
37
|
45
|
14.95
|
|
2025-11-20
|
129
|
25
|
104
|
15.20
|
|
2025-11-19
|
54
|
167
|
-113
|
14.90
|
|
2025-11-18
|
151
|
41
|
110
|
15.10
|
|
2025-11-17
|
18
|
58
|
-40
|
15.75
|
|
2025-11-14
|
93
|
8
|
85
|
16.10
|
|
2025-11-13
|
62
|
0
|
62
|
16.25
|
|
2025-11-12
|
711
|
22
|
689
|
16.40
|
|
2025-11-11
|
224
|
149
|
75
|
15.80
|
|
2025-11-10
|
10
|
220
|
-210
|
15.90
|
|
2025-11-07
|
32
|
137
|
-105
|
16.10
|
|
2025-11-06
|
345
|
211
|
134
|
16.20
|
|
2025-11-05
|
0
|
171
|
-171
|
15.75
|
|
2025-11-04
|
99
|
76
|
23
|
15.90
|
|
2025-11-03
|
105
|
46
|
59
|
15.90
|
|
2025-10-31
|
29
|
100
|
-71
|
16.00
|
|
2025-10-30
|
80
|
129
|
-49
|
16.10
|
|
2025-10-29
|
64
|
163
|
-99
|
16.10
|
|
2025-10-27
|
311
|
23
|
288
|
15.65
|
|
2025-10-23
|
140
|
83
|
57
|
15.20
|
|
2025-10-22
|
43
|
8
|
35
|
15.10
|
|
2025-10-21
|
388
|
79
|
309
|
15.10
|
|
2025-10-20
|
29
|
77
|
-48
|
14.75
|
|
2025-10-17
|
96
|
9
|
87
|
14.50
|
|
2025-10-16
|
1
|
43
|
-42
|
14.55
|
|
2025-10-15
|
126
|
345
|
-219
|
14.60
|
|
2025-10-14
|
234
|
162
|
72
|
14.50
|
|
2025-10-13
|
91
|
64
|
27
|
14.75
|
|
2025-10-09
|
23
|
189
|
-166
|
14.80
|
|
2025-10-08
|
4
|
133
|
-129
|
14.90
|
|
2025-10-07
|
183
|
46
|
137
|
14.95
|
|
2025-10-03
|
248
|
33
|
215
|
14.60
|
|
2025-10-02
|
56
|
39
|
17
|
14.40
|
|
2025-10-01
|
40
|
52
|
-12
|
14.55
|
|
2025-09-30
|
90
|
13
|
77
|
14.40
|
|
2025-09-26
|
0
|
43
|
-43
|
14.15
|
|
2025-09-25
|
214
|
0
|
214
|
14.25
|
|
2025-09-24
|
27
|
4
|
23
|
14.20
|
|
2025-09-22
|
0
|
30
|
-30
|
13.95
|
|
2025-09-19
|
60
|
87
|
-27
|
13.95
|
|
2025-09-18
|
320
|
35
|
285
|
14.00
|
|
2025-09-17
|
155
|
252
|
-97
|
13.45
|
|
2025-09-16
|
9
|
98
|
-89
|
13.50
|
|
2025-09-15
|
130
|
115
|
15
|
13.90
|
|
2025-09-12
|
25
|
32
|
-7
|
13.90
|
|
2025-09-11
|
187
|
175
|
12
|
13.95
|
|
2025-09-10
|
227
|
72
|
155
|
14.15
|
|
2025-09-08
|
9
|
275
|
-266
|
13.90
|
|
2025-09-05
|
126
|
63
|
63
|
14.20
|
|
2025-09-04
|
32
|
21
|
11
|
14.05
|
|
2025-09-03
|
24
|
40
|
-16
|
14.00
|
|
2025-09-02
|
64
|
73
|
-9
|
13.95
|
|
2025-09-01
|
95
|
192
|
-97
|
13.85
|
|
2025-08-29
|
35
|
409
|
-374
|
14.25
|
|
2025-08-28
|
9
|
98
|
-89
|
14.30
|
|
2025-08-27
|
108
|
78
|
30
|
14.20
|
|
2025-08-26
|
0
|
70
|
-70
|
13.60
|
|
2025-08-25
|
4
|
28
|
-24
|
13.60
|
|
2025-08-22
|
59
|
25
|
34
|
13.25
|
|
2025-08-21
|
92
|
12
|
80
|
13.25
|
|
2025-08-20
|
19
|
69
|
-50
|
12.90
|
|
2025-08-19
|
29
|
63
|
-34
|
13.15
|
|
2025-08-15
|
27
|
1
|
26
|
12.60
|
|
2025-08-14
|
12
|
2
|
10
|
12.65
|
|
2025-08-13
|
17
|
7
|
10
|
12.60
|
|
2025-08-07
|
69
|
18
|
51
|
12.60
|
|
2025-08-06
|
71
|
3
|
68
|
12.40
|
|
2025-08-05
|
130
|
6
|
124
|
12.40
|
|
2025-08-04
|
189
|
24
|
165
|
12.20
|
|
2025-08-01
|
0
|
10
|
-10
|
11.95
|
|
2025-07-31
|
60
|
5
|
55
|
12.00
|
|
2025-07-30
|
0
|
22
|
-22
|
12.05
|
|
2025-07-29
|
30
|
42
|
-12
|
11.85
|
|
2025-07-28
|
40
|
22
|
18
|
12.05
|
|
2025-07-24
|
13
|
1
|
12
|
11.95
|
|
2025-07-23
|
76
|
4
|
72
|
12.00
|
|
2025-07-21
|
15
|
6
|
9
|
12.15
|
|
2025-07-18
|
22
|
271
|
-249
|
12.15
|
|
2025-07-17
|
2
|
19
|
-17
|
11.80
|
|
2025-07-15
|
33
|
1
|
32
|
11.65
|
|
2025-07-14
|
54
|
12
|
42
|
11.65
|
|
2025-07-11
|
82
|
4
|
78
|
11.65
|
|
2025-07-10
|
9
|
80
|
-71
|
11.60
|
|
2025-07-09
|
7
|
151
|
-144
|
11.30
|
|
2025-07-08
|
1
|
121
|
-120
|
11.65
|
|
2025-07-07
|
8
|
97
|
-89
|
12.05
|
|
2025-07-04
|
0
|
239
|
-239
|
12.05
|
|
2025-06-30
|
0
|
15
|
-15
|
13.35
|
|
2025-06-27
|
0
|
10
|
-10
|
13.35
|
|
2025-06-26
|
4
|
0
|
4
|
13.25
|
|
2025-06-24
|
14
|
2
|
12
|
13.20
|
|
2025-06-23
|
0
|
21
|
-21
|
13.05
|
|
2025-06-20
|
5
|
31
|
-26
|
13.25
|
|
2025-06-19
|
0
|
35
|
-35
|
13.25
|
|
2025-06-18
|
0
|
9
|
-9
|
13.40
|
|
2025-06-17
|
0
|
23
|
-23
|
13.45
|
|
2025-06-16
|
0
|
17
|
-17
|
13.45
|
|
2025-06-13
|
17
|
30
|
-13
|
13.50
|
|
2025-06-12
|
15
|
5
|
10
|
13.50
|
|
2025-06-11
|
0
|
12
|
-12
|
13.45
|
|
2025-06-09
|
0
|
35
|
-35
|
13.50
|
|
2025-06-06
|
28
|
5
|
23
|
13.45
|
|
2025-06-05
|
0
|
36
|
-36
|
13.15
|
|
2025-06-03
|
0
|
8
|
-8
|
13.10
|
|
2025-06-02
|
0
|
17
|
-17
|
12.90
|
|
2025-05-29
|
2
|
43
|
-41
|
13.15
|
|
2025-05-28
|
0
|
23
|
-23
|
13.00
|
|
2025-05-27
|
0
|
32
|
-32
|
13.10
|
|
2025-05-26
|
0
|
31
|
-31
|
13.45
|
|
2025-05-23
|
2
|
18
|
-16
|
13.50
|
|
2025-05-22
|
0
|
15
|
-15
|
13.50
|
|
2025-05-21
|
0
|
67
|
-67
|
13.60
|
|
2025-05-20
|
5
|
58
|
-53
|
13.50
|
|
2025-05-19
|
0
|
106
|
-106
|
13.40
|
|
2025-05-16
|
59
|
11
|
48
|
13.40
|
|
2025-05-15
|
0
|
26
|
-26
|
13.10
|
|
2025-05-14
|
0
|
18
|
-18
|
13.05
|
|
2025-05-13
|
0
|
17
|
-17
|
13.00
|
|
2025-05-12
|
22
|
26
|
-4
|
12.85
|
|
2025-05-09
|
11
|
5
|
6
|
12.80
|
|
2025-05-07
|
124
|
6
|
118
|
12.65
|
|
2025-05-06
|
54
|
0
|
54
|
12.65
|
|
2025-05-05
|
0
|
117
|
-117
|
12.60
|
|
2025-05-02
|
0
|
9
|
-9
|
12.80
|
|
2025-04-30
|
4
|
25
|
-21
|
12.80
|
|
2025-04-29
|
100
|
4
|
96
|
12.75
|
|
2025-04-28
|
45
|
2
|
43
|
12.55
|
|
2025-04-25
|
54
|
3
|
51
|
12.45
|
|
2025-04-24
|
46
|
31
|
15
|
12.40
|
|
2025-04-23
|
48
|
2
|
46
|
12.50
|
|
2025-04-21
|
23
|
10
|
13
|
12.35
|
|
2025-04-18
|
15
|
25
|
-10
|
12.70
|
|
2025-04-17
|
90
|
27
|
63
|
12.40
|
|
2025-04-16
|
10
|
31
|
-21
|
12.55
|
|
2025-04-15
|
102
|
7
|
95
|
12.70
|
|
2025-04-14
|
118
|
20
|
98
|
12.25
|
|
2025-04-10
|
490
|
2
|
488
|
12.15
|
|
2025-04-08
|
83
|
345
|
-262
|
11.65
|
|
2025-04-02
|
57
|
26
|
31
|
14.30
|
|
2025-03-28
|
0
|
182
|
-182
|
15.10
|
|
2025-03-25
|
0
|
73
|
-73
|
|
|
2025-03-24
|
13
|
6
|
7
|
15.30
|
|
2025-03-21
|
27
|
2
|
25
|
15.35
|
|
2025-03-20
|
82
|
5
|
77
|
15.40
|
|
2025-03-19
|
25
|
0
|
25
|
15.20
|
|
2025-03-18
|
25
|
53
|
-28
|
15.30
|
|
2025-03-17
|
45
|
1
|
44
|
15.40
|
|
2025-03-14
|
65
|
8
|
57
|
15.35
|
|
2025-03-13
|
19
|
136
|
-117
|
15.30
|
|
2025-03-12
|
0
|
28
|
-28
|
|
|
2025-03-11
|
36
|
64
|
-28
|
15.30
|
|
2025-03-10
|
5
|
214
|
-209
|
15.60
|
|
2025-03-07
|
0
|
139
|
-139
|
15.80
|
|
2025-03-06
|
0
|
15
|
-15
|
15.85
|
|
2025-03-03
|
5
|
73
|
-68
|
15.95
|
|
2025-02-27
|
1
|
156
|
-155
|
16.00
|
|
2025-02-26
|
118
|
10
|
108
|
16.10
|
|
2025-02-25
|
27
|
5
|
22
|
15.85
|
|
2025-02-24
|
156
|
0
|
156
|
15.80
|
|
2025-02-21
|
40
|
0
|
40
|
15.80
|
|
2025-02-19
|
106
|
56
|
50
|
15.85
|
|
2025-02-18
|
124
|
204
|
-80
|
15.85
|
|
2025-02-17
|
15
|
94
|
-79
|
15.10
|
|
2025-02-14
|
36
|
59
|
-23
|
14.95
|
|
2025-02-11
|
0
|
55
|
-55
|
14.45
|
|
2025-02-10
|
46
|
35
|
11
|
14.50
|
|
2025-02-06
|
81
|
5
|
76
|
14.25
|
|
2025-02-04
|
5
|
31
|
-26
|
14.10
|
|
2025-02-03
|
25
|
57
|
-32
|
14.00
|
|
2025-01-22
|
5
|
80
|
-75
|
14.25
|
|
2025-01-21
|
23
|
3
|
20
|
14.00
|
|
2025-01-20
|
21
|
7
|
14
|
14.00
|
|
2025-01-16
|
24
|
31
|
-7
|
13.95
|
|
2025-01-15
|
85
|
10
|
75
|
13.95
|
|
2025-01-14
|
146
|
4
|
142
|
13.85
|
|
2025-01-09
|
4
|
141
|
-137
|
13.90
|
|
2025-01-08
|
96
|
286
|
-190
|
14.35
|
|
2025-01-07
|
66
|
11
|
55
|
14.50
|
|
2025-01-06
|
79
|
10
|
69
|
14.55
|
|
2025-01-02
|
71
|
3
|
68
|
14.60
|
|
2024-12-31
|
2
|
70
|
-68
|
14.55
|
|
2024-12-26
|
58
|
22
|
36
|
14.70
|
|
2024-12-24
|
45
|
20
|
25
|
14.65
|
|
2024-12-23
|
106
|
15
|
91
|
14.65
|
|
2024-12-20
|
111
|
80
|
31
|
14.60
|
|
2024-12-19
|
30
|
138
|
-108
|
14.55
|
|
2024-12-18
|
53
|
14
|
39
|
14.75
|
|
2024-12-17
|
77
|
27
|
50
|
14.85
|
|
2024-12-16
|
118
|
65
|
53
|
14.85
|
|
2024-12-12
|
61
|
32
|
29
|
15.35
|
|
2024-12-11
|
31
|
57
|
-26
|
15.40
|
|
2024-12-09
|
82
|
572
|
-490
|
15.85
|
|
2024-12-06
|
201
|
15
|
186
|
16.75
|
|
2024-12-05
|
99
|
23
|
76
|
16.50
|
|
2024-12-03
|
492
|
39
|
453
|
16.45
|
|
2024-12-02
|
1001
|
496
|
505
|
15.70
|
|
2024-11-29
|
104
|
10
|
94
|
16.10
|
|
2024-11-28
|
14
|
163
|
-149
|
16.25
|
|
2024-11-27
|
14
|
194
|
-180
|
16.45
|
|
2024-11-26
|
54
|
4
|
50
|
16.70
|
|
2024-11-25
|
126
|
5
|
121
|
16.70
|
|
2024-11-22
|
224
|
8
|
216
|
16.60
|
|
2024-11-21
|
16
|
59
|
-43
|
16.65
|
|
2024-11-19
|
0
|
8
|
-8
|
16.60
|
|
2024-11-18
|
20
|
30
|
-10
|
16.65
|
|
2024-11-15
|
108
|
21
|
87
|
16.75
|
|
2024-11-14
|
10
|
82
|
-72
|
16.75
|
|
2024-11-13
|
72
|
25
|
47
|
16.85
|
|
2024-11-12
|
3
|
96
|
-93
|
16.75
|
|
2024-11-11
|
0
|
24
|
-24
|
16.95
|
|
2024-11-07
|
91
|
7
|
84
|
16.90
|
|
2024-11-06
|
10
|
22
|
-12
|
16.70
|
|
2024-11-05
|
2
|
11
|
-9
|
16.75
|
|
2024-11-04
|
0
|
28
|
-28
|
16.70
|
|
2024-11-01
|
58
|
45
|
13
|
17.05
|
|
2024-10-30
|
3
|
17
|
-14
|
16.55
|
|
2024-10-29
|
5
|
20
|
-15
|
16.45
|
|
2024-10-28
|
1
|
163
|
-162
|
16.75
|
|
2024-10-25
|
10
|
38
|
-28
|
17.15
|
|
2024-10-24
|
3
|
182
|
-179
|
17.50
|
|
2024-10-23
|
5
|
133
|
-128
|
17.80
|
|
2024-10-22
|
4
|
22
|
-18
|
18.00
|
|
2024-10-21
|
0
|
5
|
-5
|
18.05
|
|
2024-10-18
|
95
|
33
|
62
|
18.10
|
|
2024-10-17
|
18
|
12
|
6
|
18.00
|
|
2024-10-16
|
0
|
45
|
-45
|
18.00
|
|
2024-10-14
|
2
|
15
|
-13
|
18.00
|
|
2024-10-11
|
5
|
97
|
-92
|
18.00
|
|
2024-10-09
|
3
|
284
|
-281
|
18.05
|
|
2024-10-08
|
25
|
92
|
-67
|
18.45
|
|
2024-10-07
|
2
|
73
|
-71
|
18.70
|
|
2024-10-04
|
95
|
14
|
81
|
19.80
|
|
2024-10-01
|
21
|
43
|
-22
|
19.60
|
|
2024-09-30
|
121
|
23
|
98
|
19.40
|
|
2024-09-27
|
304
|
8
|
296
|
19.25
|
|
2024-09-26
|
45
|
6
|
39
|
19.00
|
|
2024-09-25
|
222
|
6
|
216
|
18.95
|
|
2024-09-24
|
8
|
48
|
-40
|
18.80
|
|
2024-09-23
|
39
|
2
|
37
|
18.80
|
|
2024-09-19
|
23
|
16
|
7
|
18.65
|
|
2024-09-18
|
41
|
10
|
31
|
18.60
|
|
2024-09-13
|
94
|
3
|
91
|
18.40
|
|
2024-09-10
|
0
|
31
|
-31
|
18.20
|
|
2024-09-09
|
53
|
12
|
41
|
18.40
|
|
2024-09-06
|
24
|
19
|
5
|
18.20
|
|
2024-09-05
|
30
|
49
|
-19
|
18.10
|
|
2024-09-04
|
91
|
284
|
-193
|
18.20
|
|
2024-09-03
|
0
|
56
|
-56
|
19.15
|
|
2024-09-02
|
30
|
25
|
5
|
19.30
|
|
2024-08-30
|
0
|
9
|
-9
|
19.25
|
|
2024-08-29
|
0
|
37
|
-37
|
19.20
|
|
2024-08-28
|
51
|
17
|
34
|
19.25
|
|
2024-08-27
|
5
|
52
|
-47
|
19.30
|
|
2024-08-26
|
74
|
16
|
58
|
19.35
|
|
2024-08-23
|
13
|
65
|
-52
|
19.20
|
|
2024-08-22
|
2
|
27
|
-25
|
19.15
|
|
2024-08-21
|
8
|
24
|
-16
|
19.20
|
|
2024-08-19
|
72
|
13
|
59
|
19.25
|
|
2024-08-16
|
29
|
47
|
-18
|
19.20
|
|
2024-08-15
|
11
|
16
|
-5
|
19.10
|
|
2024-08-12
|
20
|
53
|
-33
|
18.90
|
|
2024-08-09
|
53
|
67
|
-14
|
19.05
|
|
2024-08-08
|
109
|
21
|
88
|
18.65
|
|
2024-08-07
|
66
|
21
|
45
|
18.90
|
|
2024-08-06
|
87
|
164
|
-77
|
17.90
|
|
2024-08-05
|
9
|
361
|
-352
|
17.25
|
|
2024-08-02
|
7
|
288
|
-281
|
19.15
|
|
2024-08-01
|
112
|
12
|
100
|
19.80
|
|
2024-07-31
|
147
|
46
|
101
|
19.60
|
|
2024-07-30
|
62
|
97
|
-35
|
19.50
|
|
2024-07-29
|
153
|
164
|
-11
|
19.80
|
|
2024-07-23
|
92
|
69
|
23
|
20.15
|
|
2024-07-22
|
27
|
267
|
-240
|
19.50
|
|
2024-07-19
|
1
|
471
|
-470
|
20.15
|
|
2024-07-18
|
37
|
118
|
-81
|
20.65
|
|
2024-07-17
|
159
|
25
|
134
|
20.75
|
|
2024-07-16
|
0
|
105
|
-105
|
20.80
|
|
2024-07-15
|
1
|
191
|
-190
|
20.80
|
|
2024-07-12
|
27
|
63
|
-36
|
20.85
|
|
2024-07-11
|
142
|
14
|
128
|
20.80
|
|
2024-07-10
|
6
|
24
|
-18
|
20.75
|
|
2024-07-09
|
0
|
243
|
-243
|
20.50
|
|
2024-07-08
|
228
|
83
|
145
|
21.10
|
|
2024-07-05
|
524
|
25
|
499
|
20.90
|
|
2024-07-04
|
1
|
52
|
-51
|
20.40
|
|
2024-07-03
|
155
|
31
|
124
|
|
|
2024-07-02
|
12
|
106
|
-94
|
20.20
|
|
2024-07-01
|
128
|
28
|
100
|
20.35
|
|
2024-06-28
|
52
|
25
|
27
|
20.10
|
|
2024-06-27
|
24
|
106
|
-82
|
19.95
|
|
2024-06-26
|
37
|
333
|
-296
|
20.00
|
|
2024-06-25
|
31
|
535
|
-504
|
20.35
|
|
2024-06-24
|
360
|
55
|
305
|
23.30
|
|
2024-06-21
|
398
|
28
|
370
|
23.30
|
|
2024-06-20
|
127
|
222
|
-95
|
23.05
|
|
2024-06-19
|
76
|
26
|
50
|
23.15
|
|
2024-06-18
|
299
|
41
|
258
|
23.25
|
|
2024-06-17
|
338
|
3
|
335
|
23.10
|
|
2024-06-14
|
88
|
68
|
20
|
22.85
|
|
2024-06-13
|
254
|
90
|
164
|
22.70
|
|
2024-06-12
|
3
|
178
|
-175
|
22.35
|
|
2024-06-11
|
446
|
87
|
359
|
22.55
|
|
2024-06-07
|
112
|
262
|
-150
|
22.05
|
|
2024-06-06
|
128
|
149
|
-21
|
22.85
|
| 合計 | 60922 | 60033 | 889 | |
