| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1172
|
1702
|
-530
|
118.00
|
|
2026-06-04
|
1111
|
1997
|
-886
|
119.00
|
|
2026-06-03
|
1373
|
2231
|
-858
|
117.50
|
|
2026-06-02
|
709
|
1293
|
-584
|
114.50
|
|
2026-06-01
|
757
|
601
|
156
|
108.50
|
|
2026-05-29
|
256
|
1317
|
-1061
|
107.50
|
|
2026-05-28
|
792
|
1475
|
-683
|
107.00
|
|
2026-05-27
|
577
|
1126
|
-549
|
107.00
|
|
2026-05-26
|
558
|
1010
|
-452
|
107.00
|
|
2026-05-25
|
382
|
1056
|
-674
|
109.00
|
|
2026-05-22
|
785
|
983
|
-198
|
111.00
|
|
2026-05-21
|
180
|
384
|
-204
|
112.00
|
|
2026-05-20
|
385
|
898
|
-513
|
111.00
|
|
2026-05-19
|
288
|
218
|
70
|
110.00
|
|
2026-05-18
|
1491
|
2623
|
-1132
|
110.00
|
|
2026-05-15
|
394
|
553
|
-159
|
106.00
|
|
2026-05-14
|
476
|
212
|
264
|
108.00
|
|
2026-05-13
|
285
|
959
|
-674
|
107.50
|
|
2026-05-12
|
220
|
1003
|
-783
|
109.50
|
|
2026-05-11
|
437
|
134
|
303
|
112.00
|
|
2026-05-07
|
343
|
294
|
49
|
114.50
|
|
2026-05-06
|
279
|
251
|
28
|
116.00
|
|
2026-05-05
|
137
|
259
|
-122
|
115.00
|
|
2026-05-04
|
529
|
589
|
-60
|
115.00
|
|
2026-04-30
|
161
|
468
|
-307
|
115.50
|
|
2026-04-29
|
588
|
322
|
266
|
118.50
|
|
2026-04-28
|
273
|
74
|
199
|
118.00
|
|
2026-04-27
|
185
|
1028
|
-843
|
116.00
|
|
2026-04-24
|
513
|
283
|
230
|
121.50
|
|
2026-04-22
|
734
|
283
|
451
|
121.00
|
|
2026-04-21
|
565
|
867
|
-302
|
117.50
|
|
2026-04-20
|
847
|
259
|
588
|
120.00
|
|
2026-04-17
|
404
|
154
|
250
|
118.00
|
|
2026-04-16
|
771
|
624
|
147
|
116.50
|
|
2026-04-15
|
1636
|
618
|
1018
|
116.50
|
|
2026-04-14
|
1650
|
731
|
919
|
113.00
|
|
2026-04-13
|
881
|
283
|
598
|
110.00
|
|
2026-04-10
|
274
|
349
|
-75
|
107.00
|
|
2026-04-08
|
294
|
99
|
195
|
109.50
|
|
2026-04-07
|
765
|
288
|
477
|
108.50
|
|
2026-04-02
|
419
|
83
|
336
|
107.50
|
|
2026-04-01
|
220
|
370
|
-150
|
109.00
|
|
2026-03-31
|
720
|
394
|
326
|
109.50
|
|
2026-03-30
|
731
|
770
|
-39
|
111.00
|
|
2026-03-27
|
1904
|
866
|
1038
|
113.00
|
|
2026-03-26
|
759
|
542
|
217
|
109.00
|
|
2026-03-25
|
214
|
154
|
60
|
107.00
|
|
2026-03-24
|
195
|
456
|
-261
|
104.50
|
|
2026-03-23
|
251
|
406
|
-155
|
104.50
|
|
2026-03-20
|
164
|
362
|
-198
|
106.50
|
|
2026-03-19
|
166
|
511
|
-345
|
106.00
|
|
2026-03-17
|
102
|
75
|
27
|
105.50
|
|
2026-03-16
|
1215
|
483
|
732
|
105.50
|
|
2026-03-13
|
750
|
345
|
405
|
102.00
|
|
2026-03-12
|
169
|
375
|
-206
|
101.50
|
|
2026-03-10
|
587
|
139
|
448
|
104.00
|
|
2026-03-09
|
484
|
690
|
-206
|
99.50
|
|
2026-03-06
|
437
|
286
|
151
|
101.00
|
|
2026-03-05
|
462
|
501
|
-39
|
100.00
|
|
2026-03-04
|
489
|
872
|
-383
|
100.00
|
|
2026-03-03
|
149
|
809
|
-660
|
102.50
|
|
2026-03-02
|
559
|
1211
|
-652
|
102.50
|
|
2026-02-26
|
211
|
283
|
-72
|
104.00
|
|
2026-02-25
|
444
|
505
|
-61
|
105.50
|
|
2026-02-24
|
35
|
390
|
-355
|
106.50
|
|
2026-02-23
|
486
|
218
|
268
|
109.00
|
|
2026-02-11
|
331
|
161
|
170
|
107.00
|
|
2026-02-09
|
278
|
69
|
209
|
105.50
|
|
2026-02-06
|
123
|
749
|
-626
|
105.00
|
|
2026-02-05
|
931
|
120
|
811
|
106.00
|
|
2026-02-04
|
559
|
956
|
-397
|
105.00
|
|
2026-02-03
|
692
|
148
|
544
|
104.50
|
|
2026-02-02
|
390
|
1114
|
-724
|
103.00
|
|
2026-01-30
|
483
|
230
|
253
|
104.00
|
|
2026-01-28
|
201
|
1048
|
-847
|
105.00
|
|
2026-01-26
|
293
|
236
|
57
|
107.00
|
|
2026-01-22
|
208
|
87
|
121
|
105.00
|
|
2026-01-21
|
131
|
272
|
-141
|
103.50
|
|
2026-01-20
|
688
|
171
|
517
|
104.50
|
|
2026-01-19
|
926
|
257
|
669
|
103.50
|
|
2026-01-16
|
73
|
466
|
-393
|
104.00
|
|
2026-01-15
|
882
|
765
|
117
|
104.50
|
|
2026-01-14
|
401
|
307
|
94
|
105.00
|
|
2026-01-13
|
485
|
553
|
-68
|
105.50
|
|
2026-01-12
|
245
|
113
|
132
|
104.00
|
|
2026-01-09
|
249
|
1546
|
-1297
|
105.00
|
|
2026-01-08
|
288
|
336
|
-48
|
106.00
|
|
2026-01-07
|
1154
|
272
|
882
|
105.00
|
|
2026-01-05
|
1807
|
923
|
884
|
103.00
|
|
2026-01-02
|
2815
|
557
|
2258
|
104.00
|
|
2025-12-31
|
2228
|
390
|
1838
|
105.50
|
|
2025-12-30
|
1644
|
429
|
1215
|
107.50
|
|
2025-12-29
|
579
|
291
|
288
|
108.50
|
|
2025-12-26
|
768
|
648
|
120
|
111.50
|
|
2025-12-24
|
1633
|
1062
|
571
|
112.00
|
|
2025-12-23
|
1795
|
584
|
1211
|
110.50
|
|
2025-12-22
|
742
|
1075
|
-333
|
108.50
|
|
2025-12-19
|
2400
|
567
|
1833
|
110.00
|
|
2025-12-18
|
1104
|
1024
|
80
|
106.50
|
|
2025-12-17
|
1398
|
1552
|
-154
|
103.50
|
|
2025-12-16
|
758
|
462
|
296
|
104.50
|
|
2025-12-15
|
217
|
415
|
-198
|
101.50
|
|
2025-12-12
|
695
|
526
|
169
|
102.00
|
|
2025-12-11
|
1107
|
740
|
367
|
101.50
|
|
2025-12-10
|
543
|
1053
|
-510
|
101.50
|
|
2025-12-09
|
545
|
698
|
-153
|
100.50
|
|
2025-12-08
|
343
|
488
|
-145
|
101.00
|
|
2025-12-05
|
143
|
61
|
82
|
100.50
|
|
2025-12-04
|
770
|
196
|
574
|
101.00
|
|
2025-12-03
|
429
|
629
|
-200
|
100.50
|
|
2025-12-02
|
269
|
324
|
-55
|
101.50
|
|
2025-12-01
|
403
|
768
|
-365
|
101.50
|
|
2025-11-28
|
560
|
437
|
123
|
103.00
|
|
2025-11-27
|
851
|
763
|
88
|
104.00
|
|
2025-11-25
|
275
|
676
|
-401
|
104.50
|
|
2025-11-24
|
790
|
1409
|
-619
|
105.00
|
|
2025-11-21
|
644
|
1018
|
-374
|
103.00
|
|
2025-11-20
|
491
|
406
|
85
|
101.50
|
|
2025-11-19
|
1028
|
386
|
642
|
100.00
|
|
2025-11-18
|
926
|
697
|
229
|
100.00
|
|
2025-11-17
|
335
|
626
|
-291
|
100.50
|
|
2025-11-14
|
405
|
453
|
-48
|
101.50
|
|
2025-11-13
|
889
|
346
|
543
|
102.50
|
|
2025-11-12
|
120
|
379
|
-259
|
103.50
|
|
2025-11-11
|
456
|
345
|
111
|
103.50
|
|
2025-11-10
|
81
|
479
|
-398
|
103.00
|
|
2025-11-07
|
399
|
500
|
-101
|
104.00
|
|
2025-11-06
|
334
|
679
|
-345
|
103.50
|
|
2025-11-05
|
320
|
598
|
-278
|
101.50
|
|
2025-11-04
|
470
|
680
|
-210
|
101.50
|
|
2025-11-03
|
442
|
750
|
-308
|
102.00
|
|
2025-10-31
|
335
|
687
|
-352
|
103.00
|
|
2025-10-30
|
369
|
116
|
253
|
104.50
|
|
2025-10-29
|
36
|
216
|
-180
|
104.50
|
|
2025-10-28
|
126
|
162
|
-36
|
105.50
|
|
2025-10-27
|
212
|
58
|
154
|
106.00
|
|
2025-10-23
|
607
|
576
|
31
|
104.50
|
|
2025-10-22
|
827
|
551
|
276
|
104.00
|
|
2025-10-21
|
633
|
1628
|
-995
|
103.00
|
|
2025-10-20
|
141
|
267
|
-126
|
105.00
|
|
2025-10-17
|
219
|
168
|
51
|
106.00
|
|
2025-10-16
|
277
|
408
|
-131
|
106.00
|
|
2025-10-15
|
283
|
488
|
-205
|
107.50
|
|
2025-10-14
|
1094
|
734
|
360
|
106.50
|
|
2025-10-13
|
311
|
589
|
-278
|
105.50
|
|
2025-10-09
|
201
|
839
|
-638
|
107.00
|
|
2025-10-08
|
1344
|
1318
|
26
|
108.50
|
|
2025-10-07
|
778
|
1123
|
-345
|
107.50
|
|
2025-10-03
|
1511
|
584
|
927
|
108.00
|
|
2025-10-02
|
1051
|
1659
|
-608
|
106.00
|
|
2025-10-01
|
1245
|
1490
|
-245
|
109.50
|
|
2025-09-26
|
105
|
818
|
-713
|
115.00
|
|
2025-09-25
|
270
|
198
|
72
|
117.00
|
|
2025-09-24
|
388
|
260
|
128
|
118.00
|
|
2025-09-23
|
351
|
202
|
149
|
118.00
|
|
2025-09-22
|
295
|
85
|
210
|
119.00
|
|
2025-09-19
|
664
|
560
|
104
|
119.50
|
|
2025-09-18
|
382
|
220
|
162
|
117.00
|
|
2025-09-17
|
617
|
369
|
248
|
115.50
|
|
2025-09-16
|
498
|
401
|
97
|
114.50
|
|
2025-09-15
|
666
|
120
|
546
|
114.50
|
|
2025-09-12
|
134
|
1010
|
-876
|
114.50
|
|
2025-09-11
|
275
|
513
|
-238
|
115.50
|
|
2025-09-10
|
67
|
970
|
-903
|
115.50
|
|
2025-09-09
|
307
|
82
|
225
|
117.00
|
|
2025-09-08
|
167
|
30
|
137
|
116.50
|
|
2025-09-05
|
30
|
607
|
-577
|
116.50
|
|
2025-09-04
|
661
|
93
|
568
|
117.00
|
|
2025-09-03
|
604
|
156
|
448
|
116.00
|
|
2025-09-02
|
426
|
165
|
261
|
115.50
|
|
2025-09-01
|
581
|
545
|
36
|
115.00
|
|
2025-08-29
|
230
|
926
|
-696
|
116.50
|
|
2025-08-28
|
618
|
295
|
323
|
115.50
|
|
2025-08-27
|
496
|
725
|
-229
|
116.00
|
|
2025-08-26
|
82
|
328
|
-246
|
116.00
|
|
2025-08-25
|
204
|
44
|
160
|
117.50
|
|
2025-08-22
|
142
|
176
|
-34
|
115.00
|
|
2025-08-21
|
152
|
309
|
-157
|
116.50
|
|
2025-08-20
|
164
|
203
|
-39
|
115.00
|
|
2025-08-19
|
107
|
175
|
-68
|
118.50
|
|
2025-08-18
|
347
|
217
|
130
|
118.50
|
|
2025-08-15
|
81
|
365
|
-284
|
118.00
|
|
2025-08-14
|
781
|
954
|
-173
|
120.50
|
|
2025-08-13
|
754
|
605
|
149
|
118.50
|
|
2025-08-12
|
233
|
256
|
-23
|
115.00
|
|
2025-08-11
|
311
|
234
|
77
|
114.00
|
|
2025-08-08
|
140
|
238
|
-98
|
114.00
|
|
2025-08-07
|
330
|
228
|
102
|
114.50
|
|
2025-08-06
|
60
|
260
|
-200
|
114.00
|
|
2025-08-05
|
55
|
210
|
-155
|
115.00
|
|
2025-08-01
|
319
|
377
|
-58
|
115.00
|
|
2025-07-31
|
153
|
791
|
-638
|
116.00
|
|
2025-07-30
|
144
|
647
|
-503
|
118.00
|
|
2025-07-29
|
271
|
1068
|
-797
|
126.50
|
|
2025-07-28
|
38
|
128
|
-90
|
128.50
|
|
2025-07-25
|
110
|
79
|
31
|
129.50
|
|
2025-07-23
|
1128
|
301
|
827
|
130.50
|
|
2025-07-22
|
548
|
583
|
-35
|
128.50
|
|
2025-07-21
|
195
|
270
|
-75
|
129.50
|
|
2025-07-18
|
450
|
494
|
-44
|
129.50
|
|
2025-07-17
|
231
|
304
|
-73
|
130.50
|
|
2025-07-16
|
360
|
252
|
108
|
130.00
|
|
2025-07-15
|
471
|
80
|
391
|
130.00
|
|
2025-07-14
|
782
|
116
|
666
|
128.00
|
|
2025-07-11
|
1161
|
889
|
272
|
127.00
|
|
2025-07-10
|
448
|
121
|
327
|
129.50
|
|
2025-07-09
|
792
|
277
|
515
|
128.50
|
|
2025-07-08
|
202
|
156
|
46
|
128.50
|
|
2025-07-07
|
243
|
315
|
-72
|
128.50
|
|
2025-07-04
|
600
|
413
|
187
|
130.00
|
|
2025-07-03
|
686
|
544
|
142
|
130.00
|
|
2025-07-02
|
975
|
472
|
503
|
129.00
|
|
2025-07-01
|
489
|
396
|
93
|
126.50
|
|
2025-06-30
|
404
|
512
|
-108
|
126.50
|
|
2025-06-27
|
494
|
79
|
415
|
126.50
|
|
2025-06-26
|
987
|
278
|
709
|
125.00
|
|
2025-06-25
|
775
|
189
|
586
|
123.00
|
|
2025-06-24
|
962
|
234
|
728
|
123.00
|
|
2025-06-23
|
188
|
402
|
-214
|
121.00
|
|
2025-06-20
|
486
|
370
|
116
|
120.00
|
|
2025-06-19
|
466
|
62
|
404
|
119.50
|
|
2025-06-18
|
537
|
148
|
389
|
121.00
|
|
2025-06-17
|
158
|
238
|
-80
|
121.50
|
|
2025-06-16
|
1093
|
327
|
766
|
121.00
|
|
2025-06-13
|
769
|
397
|
372
|
122.00
|
|
2025-06-12
|
764
|
509
|
255
|
123.00
|
|
2025-06-11
|
693
|
657
|
36
|
122.50
|
|
2025-06-10
|
885
|
1103
|
-218
|
122.50
|
|
2025-06-09
|
1361
|
741
|
620
|
122.00
|
|
2025-06-06
|
829
|
775
|
54
|
121.00
|
|
2025-06-05
|
644
|
1235
|
-591
|
122.00
|
|
2025-06-04
|
2360
|
2622
|
-262
|
124.50
|
|
2025-06-03
|
2074
|
2132
|
-58
|
120.00
|
|
2025-06-02
|
3474
|
2558
|
916
|
120.50
|
|
2025-05-29
|
1485
|
2031
|
-546
|
121.50
|
|
2025-05-28
|
1739
|
2853
|
-1114
|
122.50
|
|
2025-05-27
|
1421
|
1248
|
173
|
122.50
|
|
2025-05-26
|
920
|
1165
|
-245
|
124.00
|
|
2025-05-23
|
1684
|
2241
|
-557
|
128.50
|
|
2025-05-21
|
972
|
1224
|
-252
|
127.50
|
|
2025-05-20
|
564
|
848
|
-284
|
124.50
|
|
2025-05-19
|
303
|
953
|
-650
|
125.50
|
|
2025-05-16
|
1120
|
1235
|
-115
|
126.50
|
|
2025-05-15
|
381
|
644
|
-263
|
124.00
|
|
2025-05-14
|
643
|
1231
|
-588
|
125.00
|
|
2025-05-13
|
223
|
277
|
-54
|
122.50
|
|
2025-05-12
|
70
|
157
|
-87
|
122.00
|
|
2025-05-09
|
182
|
244
|
-62
|
120.50
|
|
2025-05-08
|
376
|
209
|
167
|
118.00
|
|
2025-05-07
|
468
|
231
|
237
|
117.50
|
|
2025-05-06
|
341
|
200
|
141
|
118.00
|
|
2025-05-02
|
669
|
366
|
303
|
116.50
|
|
2025-04-30
|
264
|
451
|
-187
|
114.50
|
|
2025-04-29
|
390
|
152
|
238
|
114.50
|
|
2025-04-28
|
261
|
97
|
164
|
114.50
|
|
2025-04-25
|
775
|
405
|
370
|
114.00
|
|
2025-04-23
|
401
|
224
|
177
|
113.00
|
|
2025-04-22
|
422
|
229
|
193
|
109.50
|
|
2025-04-21
|
164
|
310
|
-146
|
111.00
|
|
2025-04-18
|
394
|
287
|
107
|
113.00
|
|
2025-04-17
|
641
|
572
|
69
|
111.50
|
|
2025-04-16
|
370
|
288
|
82
|
113.50
|
|
2025-04-15
|
237
|
129
|
108
|
116.00
|
|
2025-04-14
|
745
|
699
|
46
|
112.00
|
|
2025-04-11
|
603
|
711
|
-108
|
108.00
|
|
2025-04-10
|
1130
|
76
|
1054
|
103.50
|
|
2025-04-08
|
1099
|
1321
|
-222
|
104.50
|
|
2025-04-02
|
597
|
348
|
249
|
121.00
|
|
2025-04-01
|
1039
|
447
|
592
|
119.00
|
|
2025-03-31
|
918
|
976
|
-58
|
116.00
|
|
2025-03-28
|
319
|
756
|
-437
|
121.50
|
|
2025-03-27
|
591
|
334
|
257
|
123.50
|
|
2025-03-25
|
432
|
326
|
106
|
123.00
|
|
2025-03-24
|
194
|
154
|
40
|
123.00
|
|
2025-03-21
|
419
|
237
|
182
|
123.50
|
|
2025-03-20
|
297
|
869
|
-572
|
121.50
|
|
2025-03-19
|
224
|
169
|
55
|
123.50
|
|
2025-03-18
|
329
|
106
|
223
|
124.50
|
|
2025-03-17
|
515
|
580
|
-65
|
122.50
|
|
2025-03-14
|
102
|
257
|
-155
|
122.50
|
|
2025-03-13
|
171
|
222
|
-51
|
121.00
|
|
2025-03-12
|
192
|
158
|
34
|
121.50
|
|
2025-03-11
|
257
|
962
|
-705
|
121.00
|
|
2025-03-10
|
306
|
519
|
-213
|
124.00
|
|
2025-03-07
|
102
|
270
|
-168
|
125.00
|
|
2025-03-06
|
98
|
734
|
-636
|
125.50
|
|
2025-03-05
|
142
|
401
|
-259
|
127.00
|
|
2025-03-04
|
674
|
1042
|
-368
|
128.00
|
|
2025-03-03
|
412
|
885
|
-473
|
129.00
|
|
2025-02-27
|
869
|
685
|
184
|
126.00
|
|
2025-02-26
|
818
|
963
|
-145
|
125.50
|
|
2025-02-24
|
153
|
284
|
-131
|
128.50
|
|
2025-02-21
|
74
|
248
|
-174
|
129.00
|
|
2025-02-19
|
47
|
402
|
-355
|
127.50
|
|
2025-02-18
|
109
|
172
|
-63
|
127.00
|
|
2025-02-17
|
116
|
434
|
-318
|
127.50
|
|
2025-02-14
|
1043
|
1208
|
-165
|
126.50
|
|
2025-02-11
|
975
|
884
|
91
|
122.50
|
|
2025-02-10
|
119
|
178
|
-59
|
118.00
|
|
2025-02-06
|
465
|
120
|
345
|
118.50
|
|
2025-02-05
|
170
|
213
|
-43
|
115.50
|
|
2025-02-04
|
246
|
1138
|
-892
|
115.00
|
|
2025-02-03
|
907
|
780
|
127
|
120.00
|
|
2025-01-22
|
42
|
123
|
-81
|
115.50
|
|
2025-01-21
|
471
|
255
|
216
|
115.00
|
|
2025-01-20
|
77
|
140
|
-63
|
112.50
|
|
2025-01-16
|
90
|
51
|
39
|
114.00
|
|
2025-01-15
|
220
|
177
|
43
|
112.50
|
|
2025-01-14
|
779
|
266
|
513
|
113.00
|
|
2025-01-13
|
655
|
271
|
384
|
110.00
|
|
2025-01-09
|
507
|
402
|
105
|
113.00
|
|
2025-01-08
|
436
|
267
|
169
|
116.50
|
|
2025-01-07
|
135
|
555
|
-420
|
116.50
|
|
2025-01-06
|
290
|
330
|
-40
|
117.00
|
|
2025-01-03
|
220
|
553
|
-333
|
117.00
|
|
2025-01-02
|
605
|
1847
|
-1242
|
120.50
|
|
2024-12-31
|
520
|
405
|
115
|
113.00
|
|
2024-12-30
|
655
|
1026
|
-371
|
115.00
|
|
2024-12-26
|
54
|
235
|
-181
|
112.00
|
|
2024-12-25
|
22
|
122
|
-100
|
111.00
|
|
2024-12-24
|
77
|
7
|
70
|
112.00
|
|
2024-12-23
|
929
|
316
|
613
|
112.00
|
|
2024-12-20
|
1137
|
131
|
1006
|
111.00
|
|
2024-12-19
|
691
|
433
|
258
|
112.00
|
|
2024-12-18
|
1301
|
1399
|
-98
|
112.00
|
|
2024-12-17
|
2568
|
1594
|
974
|
111.50
|
|
2024-12-16
|
988
|
1144
|
-156
|
114.00
|
|
2024-12-12
|
1
|
395
|
-394
|
120.50
|
|
2024-12-11
|
233
|
172
|
61
|
122.00
|
|
2024-12-09
|
399
|
435
|
-36
|
121.00
|
|
2024-12-06
|
339
|
61
|
278
|
123.00
|
|
2024-12-05
|
33
|
155
|
-122
|
123.00
|
|
2024-12-04
|
351
|
258
|
93
|
122.50
|
|
2024-12-02
|
440
|
128
|
312
|
121.50
|
|
2024-11-29
|
779
|
460
|
319
|
118.50
|
|
2024-11-28
|
211
|
84
|
127
|
121.00
|
|
2024-11-27
|
37
|
129
|
-92
|
122.50
|
|
2024-11-26
|
167
|
226
|
-59
|
123.50
|
|
2024-11-25
|
367
|
818
|
-451
|
122.00
|
|
2024-11-22
|
310
|
57
|
253
|
122.00
|
|
2024-11-21
|
270
|
304
|
-34
|
122.00
|
|
2024-11-20
|
218
|
649
|
-431
|
122.00
|
|
2024-11-19
|
940
|
706
|
234
|
124.00
|
|
2024-11-18
|
594
|
399
|
195
|
121.00
|
|
2024-11-15
|
427
|
758
|
-331
|
121.50
|
|
2024-11-14
|
364
|
1739
|
-1375
|
123.50
|
|
2024-11-13
|
749
|
496
|
253
|
127.00
|
|
2024-11-12
|
1195
|
2099
|
-904
|
130.50
|
|
2024-11-11
|
352
|
1009
|
-657
|
145.00
|
|
2024-11-08
|
904
|
538
|
366
|
149.00
|
|
2024-11-07
|
418
|
277
|
141
|
147.00
|
|
2024-11-06
|
487
|
285
|
202
|
146.50
|
|
2024-11-05
|
520
|
227
|
293
|
149.00
|
|
2024-11-04
|
393
|
264
|
129
|
148.50
|
|
2024-11-01
|
493
|
753
|
-260
|
148.00
|
|
2024-10-30
|
288
|
222
|
66
|
151.50
|
|
2024-10-29
|
58
|
163
|
-105
|
151.00
|
|
2024-10-28
|
155
|
293
|
-138
|
153.50
|
|
2024-10-25
|
273
|
294
|
-21
|
153.50
|
|
2024-10-24
|
93
|
231
|
-138
|
154.50
|
|
2024-10-22
|
315
|
791
|
-476
|
156.50
|
|
2024-10-21
|
656
|
302
|
354
|
156.00
|
|
2024-10-18
|
369
|
162
|
207
|
156.50
|
|
2024-10-16
|
504
|
570
|
-66
|
155.00
|
|
2024-10-14
|
1959
|
836
|
1123
|
156.50
|
|
2024-10-11
|
1502
|
469
|
1033
|
152.00
|
|
2024-10-09
|
362
|
895
|
-533
|
157.50
|
|
2024-10-08
|
787
|
904
|
-117
|
163.00
|
|
2024-10-07
|
2739
|
2214
|
525
|
165.00
|
|
2024-10-04
|
1663
|
917
|
746
|
161.50
|
|
2024-10-01
|
1342
|
1480
|
-138
|
158.50
|
|
2024-09-30
|
1140
|
2334
|
-1194
|
163.50
|
|
2024-09-27
|
2643
|
1802
|
841
|
163.50
|
|
2024-09-26
|
537
|
931
|
-394
|
152.00
|
|
2024-09-25
|
1174
|
1735
|
-561
|
155.50
|
|
2024-09-24
|
496
|
938
|
-442
|
146.00
|
|
2024-09-23
|
464
|
1029
|
-565
|
145.00
|
|
2024-09-20
|
508
|
1221
|
-713
|
146.00
|
|
2024-09-19
|
536
|
157
|
379
|
145.00
|
|
2024-09-18
|
576
|
785
|
-209
|
142.50
|
|
2024-09-13
|
630
|
63
|
567
|
142.00
|
|
2024-09-12
|
306
|
205
|
101
|
139.00
|
|
2024-09-11
|
493
|
1021
|
-528
|
137.50
|
|
2024-09-10
|
154
|
767
|
-613
|
136.50
|
|
2024-09-09
|
32
|
124
|
-92
|
142.00
|
|
2024-09-06
|
146
|
86
|
60
|
143.50
|
|
2024-09-05
|
103
|
364
|
-261
|
141.50
|
|
2024-09-04
|
33
|
589
|
-556
|
143.00
|
|
2024-09-03
|
358
|
147
|
211
|
147.00
|
|
2024-09-02
|
19
|
137
|
-118
|
145.50
|
|
2024-08-30
|
312
|
71
|
241
|
145.50
|
|
2024-08-29
|
495
|
66
|
429
|
144.00
|
|
2024-08-28
|
306
|
676
|
-370
|
144.50
|
|
2024-08-27
|
702
|
551
|
151
|
147.50
|
|
2024-08-26
|
1137
|
331
|
806
|
148.50
|
|
2024-08-23
|
372
|
488
|
-116
|
143.50
|
|
2024-08-21
|
505
|
181
|
324
|
148.00
|
|
2024-08-19
|
16
|
170
|
-154
|
149.00
|
|
2024-08-16
|
684
|
151
|
533
|
148.50
|
|
2024-08-15
|
69
|
196
|
-127
|
146.00
|
|
2024-08-14
|
257
|
278
|
-21
|
148.50
|
|
2024-08-12
|
522
|
113
|
409
|
147.50
|
|
2024-08-09
|
591
|
741
|
-150
|
143.00
|
|
2024-08-08
|
406
|
157
|
249
|
140.00
|
|
2024-08-07
|
254
|
373
|
-119
|
143.00
|
|
2024-08-06
|
591
|
733
|
-142
|
137.50
|
|
2024-08-05
|
1122
|
1443
|
-321
|
138.00
|
|
2024-08-02
|
1289
|
344
|
945
|
148.50
|
|
2024-08-01
|
756
|
271
|
485
|
153.50
|
|
2024-07-30
|
296
|
453
|
-157
|
149.50
|
|
2024-07-26
|
207
|
405
|
-198
|
149.00
|
|
2024-07-23
|
535
|
293
|
242
|
151.50
|
|
2024-07-22
|
197
|
832
|
-635
|
147.00
|
|
2024-07-19
|
158
|
693
|
-535
|
150.50
|
|
2024-07-18
|
732
|
637
|
95
|
154.50
|
|
2024-07-17
|
356
|
469
|
-113
|
162.00
|
|
2024-07-16
|
34
|
796
|
-762
|
163.50
|
|
2024-07-15
|
1171
|
431
|
740
|
164.50
|
|
2024-07-12
|
699
|
1062
|
-363
|
163.50
|
|
2024-07-11
|
472
|
1323
|
-851
|
160.50
|
|
2024-07-10
|
281
|
653
|
-372
|
158.00
|
|
2024-07-09
|
497
|
1138
|
-641
|
157.50
|
|
2024-07-08
|
4
|
247
|
-243
|
158.50
|
|
2024-07-05
|
61
|
184
|
-123
|
157.00
|
|
2024-07-04
|
618
|
830
|
-212
|
158.00
|
|
2024-07-03
|
629
|
138
|
491
|
|
|
2024-07-02
|
228
|
624
|
-396
|
155.00
|
|
2024-07-01
|
1331
|
346
|
985
|
155.50
|
|
2024-06-28
|
545
|
832
|
-287
|
153.50
|
|
2024-06-27
|
732
|
776
|
-44
|
152.50
|
|
2024-06-25
|
197
|
1029
|
-832
|
156.00
|
|
2024-06-24
|
284
|
110
|
174
|
158.50
|
|
2024-06-21
|
540
|
1021
|
-481
|
160.50
|
|
2024-06-20
|
299
|
434
|
-135
|
163.00
|
|
2024-06-19
|
360
|
284
|
76
|
160.50
|
|
2024-06-18
|
43
|
371
|
-328
|
161.50
|
|
2024-06-17
|
713
|
426
|
287
|
161.00
|
|
2024-06-14
|
326
|
598
|
-272
|
156.50
|
|
2024-06-13
|
311
|
190
|
121
|
155.00
|
|
2024-06-12
|
880
|
431
|
449
|
153.50
|
|
2024-06-11
|
1462
|
591
|
871
|
151.50
|
|
2024-06-07
|
688
|
340
|
348
|
153.00
|
|
2024-06-06
|
343
|
124
|
219
|
154.00
|
| 合計 | 248701 | 250835 | -2134 | |
