| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
31
|
-3
|
577.00
|
|
2026-06-04
|
46
|
26
|
20
|
582.00
|
|
2026-06-03
|
15
|
62
|
-47
|
571.00
|
|
2026-06-02
|
12
|
25
|
-13
|
568.00
|
|
2026-06-01
|
14
|
22
|
-8
|
569.00
|
|
2026-05-29
|
50
|
17
|
33
|
575.00
|
|
2026-05-28
|
39
|
5
|
34
|
557.00
|
|
2026-05-27
|
44
|
20
|
24
|
557.00
|
|
2026-05-26
|
10
|
5
|
5
|
552.00
|
|
2026-05-22
|
28
|
20
|
8
|
568.00
|
|
2026-05-21
|
41
|
18
|
23
|
560.00
|
|
2026-05-20
|
9
|
56
|
-47
|
557.00
|
|
2026-05-19
|
17
|
37
|
-20
|
553.00
|
|
2026-05-18
|
75
|
13
|
62
|
536.00
|
|
2026-05-15
|
86
|
29
|
57
|
546.00
|
|
2026-05-14
|
30
|
18
|
12
|
553.00
|
|
2026-05-13
|
22
|
7
|
15
|
562.00
|
|
2026-05-12
|
11
|
25
|
-14
|
561.00
|
|
2026-05-11
|
40
|
17
|
23
|
577.00
|
|
2026-05-08
|
7
|
13
|
-6
|
589.00
|
|
2026-05-07
|
13
|
34
|
-21
|
587.00
|
|
2026-05-06
|
28
|
43
|
-15
|
598.00
|
|
2026-05-05
|
61
|
15
|
46
|
570.00
|
|
2026-05-04
|
15
|
34
|
-19
|
574.00
|
|
2026-04-30
|
44
|
60
|
-16
|
575.00
|
|
2026-04-29
|
51
|
49
|
2
|
557.00
|
|
2026-04-28
|
134
|
91
|
43
|
544.00
|
|
2026-04-27
|
6
|
37
|
-31
|
522.00
|
|
2026-04-24
|
23
|
3
|
20
|
540.00
|
|
2026-04-23
|
34
|
28
|
6
|
530.00
|
|
2026-04-22
|
43
|
59
|
-16
|
549.00
|
|
2026-04-21
|
80
|
32
|
48
|
543.00
|
|
2026-04-20
|
86
|
51
|
35
|
519.00
|
|
2026-04-17
|
29
|
17
|
12
|
510.00
|
|
2026-04-16
|
32
|
2
|
30
|
501.00
|
|
2026-04-15
|
15
|
9
|
6
|
502.00
|
|
2026-04-14
|
0
|
34
|
-34
|
503.00
|
|
2026-04-13
|
33
|
8
|
25
|
505.00
|
|
2026-04-10
|
6
|
23
|
-17
|
503.00
|
|
2026-04-09
|
13
|
6
|
7
|
509.00
|
|
2026-04-08
|
9
|
22
|
-13
|
506.00
|
|
2026-04-07
|
29
|
2
|
27
|
505.00
|
|
2026-04-02
|
44
|
4
|
40
|
497.50
|
|
2026-04-01
|
95
|
61
|
34
|
505.00
|
|
2026-03-31
|
67
|
6
|
61
|
493.50
|
|
2026-03-30
|
25
|
35
|
-10
|
499.00
|
|
2026-03-27
|
12
|
1
|
11
|
508.00
|
|
2026-03-26
|
9
|
27
|
-18
|
512.00
|
|
2026-03-25
|
48
|
9
|
39
|
518.00
|
|
2026-03-23
|
80
|
25
|
55
|
513.00
|
|
2026-03-20
|
25
|
74
|
-49
|
511.00
|
|
2026-03-19
|
70
|
11
|
59
|
514.00
|
|
2026-03-18
|
22
|
31
|
-9
|
510.00
|
|
2026-03-17
|
46
|
40
|
6
|
514.00
|
|
2026-03-16
|
77
|
43
|
34
|
509.00
|
|
2026-03-13
|
29
|
13
|
16
|
506.00
|
|
2026-03-11
|
67
|
2
|
65
|
500.00
|
|
2026-03-10
|
32
|
46
|
-14
|
497.00
|
|
2026-03-09
|
19
|
33
|
-14
|
493.00
|
|
2026-03-06
|
44
|
20
|
24
|
502.00
|
|
2026-03-05
|
76
|
46
|
30
|
500.00
|
|
2026-03-04
|
60
|
37
|
23
|
490.00
|
|
2026-03-03
|
89
|
49
|
40
|
495.50
|
|
2026-03-02
|
64
|
43
|
21
|
501.00
|
|
2026-02-26
|
19
|
76
|
-57
|
506.00
|
|
2026-02-25
|
192
|
113
|
79
|
504.00
|
|
2026-02-24
|
260
|
281
|
-21
|
480.00
|
|
2026-02-23
|
74
|
61
|
13
|
458.00
|
|
2026-02-11
|
40
|
16
|
24
|
445.50
|
|
2026-02-09
|
44
|
41
|
3
|
436.50
|
|
2026-02-06
|
15
|
20
|
-5
|
426.50
|
|
2026-02-05
|
39
|
78
|
-39
|
433.50
|
|
2026-02-04
|
63
|
75
|
-12
|
425.00
|
|
2026-02-03
|
42
|
23
|
19
|
411.00
|
|
2026-01-30
|
9
|
22
|
-13
|
396.00
|
|
2026-01-29
|
13
|
17
|
-4
|
402.50
|
|
2026-01-28
|
17
|
44
|
-27
|
404.00
|
|
2026-01-27
|
27
|
31
|
-4
|
394.00
|
|
2026-01-26
|
17
|
35
|
-18
|
397.00
|
|
2026-01-23
|
22
|
29
|
-7
|
400.50
|
|
2026-01-22
|
19
|
11
|
8
|
402.00
|
|
2026-01-21
|
25
|
30
|
-5
|
405.50
|
|
2026-01-20
|
9
|
16
|
-7
|
412.50
|
|
2026-01-19
|
3
|
18
|
-15
|
420.00
|
|
2026-01-16
|
18
|
45
|
-27
|
427.50
|
|
2026-01-15
|
0
|
10
|
-10
|
435.50
|
|
2026-01-14
|
19
|
24
|
-5
|
437.00
|
|
2026-01-13
|
7
|
2
|
5
|
437.00
|
|
2026-01-12
|
3
|
8
|
-5
|
440.00
|
|
2026-01-09
|
15
|
27
|
-12
|
438.00
|
|
2026-01-07
|
14
|
24
|
-10
|
449.00
|
|
2026-01-05
|
22
|
32
|
-10
|
443.00
|
|
2026-01-02
|
18
|
12
|
6
|
446.00
|
|
2025-12-31
|
5
|
2
|
3
|
439.50
|
|
2025-12-30
|
0
|
7
|
-7
|
437.00
|
|
2025-12-29
|
14
|
0
|
14
|
439.50
|
|
2025-12-26
|
5
|
0
|
5
|
440.00
|
|
2025-12-24
|
9
|
3
|
6
|
437.50
|
|
2025-12-23
|
14
|
0
|
14
|
440.00
|
|
2025-12-22
|
5
|
0
|
5
|
437.50
|
|
2025-12-19
|
4
|
0
|
4
|
433.00
|
|
2025-12-18
|
3
|
0
|
3
|
435.00
|
|
2025-12-16
|
4
|
0
|
4
|
436.00
|
|
2025-12-15
|
6
|
0
|
6
|
435.00
|
|
2025-12-12
|
3
|
17
|
-14
|
436.00
|
|
2025-12-11
|
14
|
11
|
3
|
441.00
|
|
2025-12-08
|
0
|
9
|
-9
|
440.50
|
|
2025-12-05
|
0
|
12
|
-12
|
438.00
|
|
2025-12-04
|
14
|
38
|
-24
|
433.00
|
|
2025-12-03
|
8
|
5
|
3
|
438.00
|
|
2025-12-02
|
19
|
3
|
16
|
437.00
|
|
2025-12-01
|
14
|
7
|
7
|
437.00
|
|
2025-11-28
|
11
|
1
|
10
|
439.00
|
|
2025-11-27
|
41
|
1
|
40
|
438.50
|
|
2025-11-26
|
11
|
1
|
10
|
437.50
|
|
2025-11-25
|
12
|
6
|
6
|
435.50
|
|
2025-11-24
|
8
|
12
|
-4
|
440.00
|
|
2025-11-21
|
0
|
60
|
-60
|
432.00
|
|
2025-11-20
|
1
|
10
|
-9
|
435.50
|
|
2025-11-19
|
7
|
23
|
-16
|
438.00
|
|
2025-11-18
|
5
|
13
|
-8
|
436.00
|
|
2025-11-17
|
1
|
7
|
-6
|
440.50
|
|
2025-11-14
|
0
|
1
|
-1
|
445.50
|
|
2025-11-13
|
5
|
6
|
-1
|
446.00
|
|
2025-11-12
|
1
|
7
|
-6
|
448.50
|
|
2025-11-10
|
7
|
8
|
-1
|
451.50
|
|
2025-11-07
|
1
|
10
|
-9
|
454.00
|
|
2025-11-06
|
0
|
28
|
-28
|
457.00
|
|
2025-11-05
|
23
|
20
|
3
|
463.00
|
|
2025-11-04
|
12
|
26
|
-14
|
455.00
|
|
2025-11-03
|
18
|
11
|
7
|
459.00
|
|
2025-10-31
|
3
|
29
|
-26
|
454.50
|
|
2025-10-30
|
35
|
13
|
22
|
463.00
|
|
2025-10-28
|
35
|
48
|
-13
|
463.50
|
|
2025-10-27
|
11
|
14
|
-3
|
440.00
|
|
2025-10-23
|
1
|
18
|
-17
|
440.00
|
|
2025-10-22
|
1
|
15
|
-14
|
441.00
|
|
2025-10-21
|
26
|
0
|
26
|
443.00
|
|
2025-10-20
|
1
|
8
|
-7
|
441.50
|
|
2025-10-17
|
27
|
4
|
23
|
440.00
|
|
2025-10-16
|
3
|
18
|
-15
|
439.00
|
|
2025-10-15
|
7
|
14
|
-7
|
445.00
|
|
2025-10-14
|
9
|
2
|
7
|
447.00
|
|
2025-10-13
|
1
|
3
|
-2
|
454.50
|
|
2025-10-09
|
1
|
2
|
-1
|
452.50
|
|
2025-10-08
|
0
|
1
|
-1
|
454.50
|
|
2025-10-03
|
1
|
6
|
-5
|
454.50
|
|
2025-10-02
|
10
|
5
|
5
|
460.50
|
|
2025-10-01
|
3
|
35
|
-32
|
462.00
|
|
2025-09-30
|
34
|
51
|
-17
|
469.00
|
|
2025-09-26
|
23
|
18
|
5
|
461.00
|
|
2025-09-25
|
1
|
15
|
-14
|
463.50
|
|
2025-09-24
|
12
|
7
|
5
|
465.00
|
|
2025-09-22
|
36
|
45
|
-9
|
462.50
|
|
2025-09-19
|
4
|
24
|
-20
|
460.00
|
|
2025-09-18
|
40
|
11
|
29
|
455.50
|
|
2025-09-17
|
51
|
20
|
31
|
449.00
|
|
2025-09-16
|
40
|
7
|
33
|
450.00
|
|
2025-09-15
|
13
|
22
|
-9
|
450.00
|
|
2025-09-12
|
30
|
20
|
10
|
451.50
|
|
2025-09-11
|
12
|
28
|
-16
|
450.50
|
|
2025-09-10
|
44
|
12
|
32
|
455.50
|
|
2025-09-09
|
27
|
22
|
5
|
457.50
|
|
2025-09-08
|
11
|
0
|
11
|
460.50
|
|
2025-09-05
|
0
|
2
|
-2
|
460.00
|
|
2025-09-04
|
20
|
4
|
16
|
462.00
|
|
2025-09-02
|
18
|
7
|
11
|
462.00
|
|
2025-09-01
|
9
|
25
|
-16
|
463.00
|
|
2025-08-28
|
32
|
14
|
18
|
469.00
|
|
2025-08-27
|
4
|
9
|
-5
|
459.00
|
|
2025-08-26
|
11
|
6
|
5
|
461.00
|
|
2025-08-25
|
19
|
12
|
7
|
462.00
|
|
2025-08-22
|
10
|
26
|
-16
|
456.00
|
|
2025-08-21
|
15
|
26
|
-11
|
458.00
|
|
2025-08-20
|
9
|
36
|
-27
|
460.00
|
|
2025-08-19
|
3
|
5
|
-2
|
465.00
|
|
2025-08-15
|
7
|
10
|
-3
|
470.00
|
|
2025-08-14
|
58
|
8
|
50
|
472.00
|
|
2025-08-13
|
7
|
13
|
-6
|
466.50
|
|
2025-08-12
|
14
|
9
|
5
|
468.00
|
|
2025-08-11
|
9
|
34
|
-25
|
463.00
|
|
2025-08-08
|
0
|
21
|
-21
|
467.00
|
|
2025-08-07
|
26
|
14
|
12
|
465.50
|
|
2025-08-06
|
3
|
11
|
-8
|
466.00
|
|
2025-08-05
|
16
|
4
|
12
|
466.00
|
|
2025-08-04
|
22
|
15
|
7
|
466.00
|
|
2025-08-01
|
12
|
34
|
-22
|
465.00
|
|
2025-07-31
|
2
|
33
|
-31
|
463.00
|
|
2025-07-30
|
37
|
63
|
-26
|
465.00
|
|
2025-07-29
|
21
|
159
|
-138
|
469.00
|
|
2025-07-28
|
15
|
26
|
-11
|
485.50
|
|
2025-07-25
|
23
|
12
|
11
|
488.50
|
|
2025-07-24
|
26
|
20
|
6
|
485.00
|
|
2025-07-23
|
31
|
8
|
23
|
490.00
|
|
2025-07-22
|
6
|
65
|
-59
|
482.00
|
|
2025-07-21
|
5
|
112
|
-107
|
486.50
|
|
2025-07-18
|
0
|
4
|
-4
|
490.00
|
|
2025-07-17
|
3
|
8
|
-5
|
491.50
|
|
2025-07-16
|
14
|
43
|
-29
|
487.50
|
|
2025-07-15
|
302
|
123
|
179
|
489.00
|
|
2025-07-14
|
25
|
286
|
-261
|
509.00
|
|
2025-07-11
|
76
|
55
|
21
|
510.00
|
|
2025-07-10
|
15
|
10
|
5
|
507.00
|
|
2025-07-08
|
28
|
12
|
16
|
504.00
|
|
2025-07-07
|
22
|
14
|
8
|
505.00
|
|
2025-07-04
|
31
|
6
|
25
|
507.00
|
|
2025-07-03
|
18
|
17
|
1
|
507.00
|
|
2025-07-02
|
71
|
42
|
29
|
509.00
|
|
2025-07-01
|
71
|
4
|
67
|
501.00
|
|
2025-06-30
|
86
|
51
|
35
|
502.00
|
|
2025-06-27
|
1
|
15
|
-14
|
501.00
|
|
2025-06-26
|
12
|
23
|
-11
|
497.00
|
|
2025-06-25
|
15
|
11
|
4
|
498.00
|
|
2025-06-24
|
36
|
28
|
8
|
504.00
|
|
2025-06-23
|
56
|
24
|
32
|
492.00
|
|
2025-06-20
|
21
|
94
|
-73
|
490.00
|
|
2025-06-18
|
69
|
33
|
36
|
500.00
|
|
2025-06-17
|
23
|
43
|
-20
|
502.00
|
|
2025-06-16
|
37
|
60
|
-23
|
504.00
|
|
2025-06-13
|
83
|
105
|
-22
|
509.00
|
|
2025-06-12
|
115
|
101
|
14
|
513.00
|
|
2025-06-10
|
142
|
65
|
77
|
510.00
|
|
2025-06-09
|
120
|
74
|
46
|
500.00
|
|
2025-06-06
|
174
|
70
|
104
|
495.50
|
|
2025-06-05
|
285
|
130
|
155
|
492.50
|
|
2025-06-04
|
208
|
174
|
34
|
499.50
|
|
2025-06-03
|
78
|
50
|
28
|
517.00
|
|
2025-06-02
|
15
|
23
|
-8
|
520.00
|
|
2025-05-29
|
14
|
29
|
-15
|
503.00
|
|
2025-05-28
|
2
|
12
|
-10
|
507.00
|
|
2025-05-27
|
11
|
8
|
3
|
506.00
|
|
2025-05-26
|
26
|
9
|
17
|
504.00
|
|
2025-05-23
|
8
|
6
|
2
|
505.00
|
|
2025-05-22
|
24
|
18
|
6
|
498.00
|
|
2025-05-21
|
3
|
22
|
-19
|
506.00
|
|
2025-05-20
|
20
|
16
|
4
|
503.00
|
|
2025-05-19
|
46
|
17
|
29
|
514.00
|
|
2025-05-16
|
15
|
3
|
12
|
507.00
|
|
2025-05-15
|
10
|
15
|
-5
|
503.00
|
|
2025-05-14
|
8
|
11
|
-3
|
500.00
|
|
2025-05-13
|
23
|
16
|
7
|
500.00
|
|
2025-05-12
|
9
|
35
|
-26
|
503.00
|
|
2025-05-09
|
17
|
22
|
-5
|
514.00
|
|
2025-05-08
|
26
|
58
|
-32
|
505.00
|
|
2025-05-07
|
17
|
47
|
-30
|
509.00
|
|
2025-05-02
|
72
|
26
|
46
|
480.50
|
|
2025-04-30
|
6
|
21
|
-15
|
479.00
|
|
2025-04-29
|
14
|
39
|
-25
|
485.00
|
|
2025-04-28
|
30
|
8
|
22
|
489.00
|
|
2025-04-25
|
27
|
30
|
-3
|
477.00
|
|
2025-04-24
|
31
|
8
|
23
|
473.00
|
|
2025-04-23
|
21
|
7
|
14
|
466.00
|
|
2025-04-22
|
15
|
11
|
4
|
456.50
|
|
2025-04-18
|
2
|
7
|
-5
|
475.00
|
|
2025-04-17
|
9
|
27
|
-18
|
474.00
|
|
2025-04-15
|
22
|
12
|
10
|
479.50
|
|
2025-04-14
|
12
|
43
|
-31
|
467.00
|
|
2025-04-11
|
16
|
37
|
-21
|
476.00
|
|
2025-04-10
|
35
|
121
|
-86
|
478.50
|
|
2025-04-08
|
35
|
46
|
-11
|
470.00
|
|
2025-04-07
|
14
|
18
|
-4
|
437.50
|
|
2025-04-02
|
19
|
10
|
9
|
478.00
|
|
2025-04-01
|
33
|
34
|
-1
|
479.00
|
|
2025-03-31
|
12
|
27
|
-15
|
478.00
|
|
2025-03-28
|
11
|
10
|
1
|
491.00
|
|
2025-03-27
|
17
|
49
|
-32
|
495.50
|
|
2025-03-25
|
55
|
46
|
9
|
|
|
2025-03-24
|
12
|
14
|
-2
|
495.00
|
|
2025-03-21
|
0
|
15
|
-15
|
502.00
|
|
2025-03-20
|
29
|
27
|
2
|
510.00
|
|
2025-03-19
|
9
|
23
|
-14
|
508.00
|
|
2025-03-18
|
19
|
36
|
-17
|
508.00
|
|
2025-03-17
|
16
|
31
|
-15
|
500.00
|
|
2025-03-14
|
23
|
16
|
7
|
515.00
|
|
2025-03-13
|
8
|
22
|
-14
|
513.00
|
|
2025-03-12
|
72
|
50
|
22
|
|
|
2025-03-11
|
94
|
51
|
43
|
520.00
|
|
2025-03-10
|
64
|
28
|
36
|
529.00
|
|
2025-03-07
|
56
|
66
|
-10
|
524.00
|
|
2025-03-06
|
44
|
8
|
36
|
530.00
|
|
2025-03-05
|
41
|
5
|
36
|
521.00
|
|
2025-03-04
|
44
|
36
|
8
|
529.00
|
|
2025-03-03
|
84
|
15
|
69
|
522.00
|
|
2025-02-27
|
75
|
11
|
64
|
519.00
|
|
2025-02-26
|
19
|
8
|
11
|
521.00
|
|
2025-02-25
|
51
|
94
|
-43
|
516.00
|
|
2025-02-24
|
9
|
4
|
5
|
494.50
|
|
2025-02-21
|
20
|
5
|
15
|
491.00
|
|
2025-02-19
|
7
|
11
|
-4
|
490.00
|
|
2025-02-18
|
22
|
4
|
18
|
486.00
|
|
2025-02-17
|
19
|
31
|
-12
|
483.00
|
|
2025-02-14
|
13
|
10
|
3
|
498.00
|
|
2025-02-11
|
44
|
66
|
-22
|
492.00
|
|
2025-02-10
|
29
|
7
|
22
|
480.00
|
|
2025-02-06
|
14
|
0
|
14
|
478.50
|
|
2025-02-05
|
4
|
0
|
4
|
478.00
|
|
2025-02-04
|
4
|
6
|
-2
|
477.00
|
|
2025-02-03
|
11
|
5
|
6
|
480.00
|
|
2025-01-22
|
10
|
2
|
8
|
484.00
|
|
2025-01-21
|
2
|
0
|
2
|
485.00
|
|
2025-01-16
|
9
|
0
|
9
|
480.00
|
|
2025-01-14
|
8
|
3
|
5
|
479.50
|
|
2025-01-13
|
2
|
11
|
-9
|
478.50
|
|
2025-01-09
|
10
|
7
|
3
|
480.00
|
|
2025-01-08
|
0
|
3
|
-3
|
483.50
|
|
2025-01-07
|
6
|
0
|
6
|
487.50
|
|
2025-01-06
|
2
|
3
|
-1
|
491.00
|
|
2025-01-03
|
0
|
1
|
-1
|
491.50
|
|
2025-01-02
|
11
|
18
|
-7
|
491.00
|
|
2024-12-31
|
21
|
3
|
18
|
496.50
|
|
2024-12-30
|
32
|
18
|
14
|
490.50
|
|
2024-12-26
|
23
|
34
|
-11
|
506.00
|
|
2024-12-25
|
5
|
8
|
-3
|
501.00
|
|
2024-12-24
|
0
|
20
|
-20
|
501.00
|
|
2024-12-23
|
27
|
38
|
-11
|
499.50
|
|
2024-12-20
|
40
|
46
|
-6
|
493.00
|
|
2024-12-18
|
25
|
16
|
9
|
486.00
|
|
2024-12-17
|
52
|
97
|
-45
|
492.00
|
|
2024-12-16
|
23
|
6
|
17
|
474.00
|
|
2024-12-12
|
1
|
7
|
-6
|
477.00
|
|
2024-12-11
|
1
|
7
|
-6
|
474.00
|
|
2024-12-09
|
0
|
7
|
-7
|
473.00
|
|
2024-12-06
|
0
|
4
|
-4
|
471.50
|
|
2024-12-05
|
1
|
6
|
-5
|
472.00
|
|
2024-12-04
|
11
|
1
|
10
|
473.00
|
|
2024-12-03
|
24
|
29
|
-5
|
473.50
|
|
2024-12-02
|
31
|
18
|
13
|
473.50
|
|
2024-11-29
|
2
|
5
|
-3
|
479.00
|
|
2024-11-28
|
14
|
21
|
-7
|
474.50
|
|
2024-11-27
|
2
|
5
|
-3
|
482.50
|
|
2024-11-26
|
3
|
0
|
3
|
483.50
|
|
2024-11-25
|
21
|
3
|
18
|
482.50
|
|
2024-11-21
|
10
|
16
|
-6
|
483.50
|
|
2024-11-19
|
7
|
13
|
-6
|
479.50
|
|
2024-11-18
|
22
|
17
|
5
|
480.50
|
|
2024-11-15
|
19
|
47
|
-28
|
477.50
|
|
2024-11-14
|
4
|
28
|
-24
|
480.00
|
|
2024-11-13
|
40
|
21
|
19
|
484.50
|
|
2024-11-12
|
11
|
29
|
-18
|
488.00
|
|
2024-11-11
|
34
|
10
|
24
|
483.50
|
|
2024-11-08
|
13
|
0
|
13
|
487.00
|
|
2024-11-06
|
9
|
21
|
-12
|
488.50
|
|
2024-11-04
|
17
|
9
|
8
|
493.50
|
|
2024-11-01
|
40
|
33
|
7
|
500.00
|
|
2024-10-30
|
34
|
43
|
-9
|
501.00
|
|
2024-10-29
|
5
|
27
|
-22
|
500.00
|
|
2024-10-28
|
6
|
2
|
4
|
508.00
|
|
2024-10-25
|
0
|
18
|
-18
|
514.00
|
|
2024-10-24
|
4
|
22
|
-18
|
514.00
|
|
2024-10-23
|
1
|
13
|
-12
|
519.00
|
|
2024-10-22
|
1
|
7
|
-6
|
522.00
|
|
2024-10-17
|
1
|
31
|
-30
|
528.00
|
|
2024-10-16
|
1
|
12
|
-11
|
537.00
|
|
2024-10-14
|
61
|
33
|
28
|
541.00
|
|
2024-10-09
|
50
|
96
|
-46
|
524.00
|
|
2024-10-08
|
5
|
46
|
-41
|
530.00
|
|
2024-10-07
|
54
|
28
|
26
|
537.00
|
|
2024-10-04
|
39
|
21
|
18
|
533.00
|
|
2024-10-01
|
4
|
30
|
-26
|
529.00
|
|
2024-09-30
|
18
|
3
|
15
|
527.00
|
|
2024-09-27
|
26
|
22
|
4
|
527.00
|
|
2024-09-26
|
12
|
22
|
-10
|
532.00
|
|
2024-09-25
|
28
|
14
|
14
|
522.00
|
|
2024-09-24
|
30
|
48
|
-18
|
533.00
|
|
2024-09-23
|
66
|
35
|
31
|
540.00
|
|
2024-09-19
|
13
|
44
|
-31
|
538.00
|
|
2024-09-18
|
44
|
18
|
26
|
538.00
|
|
2024-09-13
|
34
|
16
|
18
|
530.00
|
|
2024-09-11
|
25
|
33
|
-8
|
525.00
|
|
2024-09-09
|
23
|
5
|
18
|
511.00
|
|
2024-09-06
|
15
|
40
|
-25
|
521.00
|
|
2024-09-05
|
35
|
25
|
10
|
520.00
|
|
2024-09-03
|
27
|
18
|
9
|
516.00
|
|
2024-09-02
|
11
|
3
|
8
|
510.00
|
|
2024-08-30
|
0
|
6
|
-6
|
502.00
|
|
2024-08-29
|
16
|
9
|
7
|
518.00
|
|
2024-08-28
|
15
|
3
|
12
|
517.00
|
|
2024-08-27
|
5
|
15
|
-10
|
517.00
|
|
2024-08-26
|
7
|
9
|
-2
|
516.00
|
|
2024-08-23
|
2
|
5
|
-3
|
512.00
|
|
2024-08-22
|
11
|
3
|
8
|
513.00
|
|
2024-08-21
|
18
|
1
|
17
|
509.00
|
|
2024-08-19
|
6
|
0
|
6
|
509.00
|
|
2024-08-16
|
31
|
2
|
29
|
512.00
|
|
2024-08-15
|
9
|
26
|
-17
|
513.00
|
|
2024-08-14
|
18
|
13
|
5
|
522.00
|
|
2024-08-12
|
37
|
19
|
18
|
517.00
|
|
2024-08-09
|
27
|
19
|
8
|
513.00
|
|
2024-08-08
|
9
|
21
|
-12
|
519.00
|
|
2024-08-07
|
44
|
26
|
18
|
528.00
|
|
2024-08-06
|
46
|
76
|
-30
|
519.00
|
|
2024-08-05
|
17
|
42
|
-25
|
510.00
|
|
2024-08-02
|
17
|
29
|
-12
|
507.00
|
|
2024-08-01
|
34
|
0
|
34
|
513.00
|
|
2024-07-31
|
7
|
5
|
2
|
514.00
|
|
2024-07-30
|
24
|
12
|
12
|
520.00
|
|
2024-07-29
|
4
|
19
|
-15
|
512.00
|
|
2024-07-26
|
38
|
50
|
-12
|
514.00
|
|
2024-07-23
|
41
|
16
|
25
|
518.00
|
|
2024-07-22
|
20
|
12
|
8
|
509.00
|
|
2024-07-19
|
5
|
18
|
-13
|
510.00
|
|
2024-07-18
|
35
|
2
|
33
|
520.00
|
|
2024-07-17
|
2
|
9
|
-7
|
512.00
|
|
2024-07-16
|
4
|
33
|
-29
|
515.00
|
|
2024-07-15
|
13
|
20
|
-7
|
521.00
|
|
2024-07-12
|
10
|
13
|
-3
|
514.00
|
|
2024-07-11
|
23
|
32
|
-9
|
510.00
|
|
2024-07-10
|
20
|
28
|
-8
|
515.00
|
|
2024-07-09
|
29
|
31
|
-2
|
511.00
|
|
2024-07-08
|
27
|
19
|
8
|
507.00
|
|
2024-07-03
|
8
|
16
|
-8
|
|
|
2024-07-01
|
20
|
6
|
14
|
496.00
|
|
2024-06-28
|
9
|
11
|
-2
|
492.00
|
|
2024-06-27
|
2
|
22
|
-20
|
493.50
|
|
2024-06-26
|
6
|
11
|
-5
|
497.00
|
|
2024-06-25
|
12
|
16
|
-4
|
492.50
|
|
2024-06-21
|
25
|
50
|
-25
|
500.00
|
|
2024-06-20
|
47
|
11
|
36
|
526.00
|
|
2024-06-19
|
23
|
2
|
21
|
529.00
|
|
2024-06-18
|
46
|
33
|
13
|
534.00
|
|
2024-06-17
|
49
|
22
|
27
|
523.00
|
|
2024-06-14
|
98
|
7
|
91
|
520.00
|
|
2024-06-13
|
87
|
22
|
65
|
523.00
|
|
2024-06-07
|
91
|
66
|
25
|
551.00
|
| 合計 | 11428 | 10635 | 793 | |
