| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
44
|
54
|
8.34
|
|
2026-06-03
|
198
|
115
|
83
|
8.42
|
|
2026-06-02
|
39
|
8
|
31
|
8.00
|
|
2026-06-01
|
117
|
18
|
99
|
7.86
|
|
2026-05-29
|
37
|
16
|
21
|
7.84
|
|
2026-05-28
|
36
|
12
|
24
|
7.80
|
|
2026-05-27
|
46
|
104
|
-58
|
7.83
|
|
2026-05-26
|
28
|
12
|
16
|
7.95
|
|
2026-05-25
|
11
|
28
|
-17
|
8.01
|
|
2026-05-22
|
25
|
3
|
22
|
8.07
|
|
2026-05-21
|
39
|
4
|
35
|
8.08
|
|
2026-05-20
|
14
|
7
|
7
|
8.02
|
|
2026-05-19
|
17
|
4
|
13
|
8.10
|
|
2026-05-15
|
44
|
99
|
-55
|
8.06
|
|
2026-05-14
|
1
|
152
|
-151
|
8.24
|
|
2026-05-13
|
119
|
66
|
53
|
8.75
|
|
2026-05-12
|
101
|
42
|
59
|
8.42
|
|
2026-05-08
|
31
|
20
|
11
|
8.00
|
|
2026-05-07
|
25
|
14
|
11
|
8.01
|
|
2026-05-06
|
4
|
79
|
-75
|
7.97
|
|
2026-05-05
|
8
|
28
|
-20
|
8.04
|
|
2026-05-04
|
22
|
39
|
-17
|
8.06
|
|
2026-04-29
|
3
|
31
|
-28
|
8.13
|
|
2026-04-28
|
0
|
59
|
-59
|
8.06
|
|
2026-04-27
|
116
|
28
|
88
|
7.80
|
|
2026-04-24
|
0
|
41
|
-41
|
7.89
|
|
2026-04-23
|
67
|
54
|
13
|
7.96
|
|
2026-04-22
|
53
|
6
|
47
|
8.15
|
|
2026-04-21
|
41
|
17
|
24
|
8.22
|
|
2026-04-20
|
22
|
46
|
-24
|
8.48
|
|
2026-04-16
|
64
|
33
|
31
|
8.63
|
|
2026-04-15
|
63
|
0
|
63
|
8.50
|
|
2026-04-14
|
41
|
129
|
-88
|
8.83
|
|
2026-04-10
|
3
|
66
|
-63
|
7.63
|
|
2026-04-09
|
42
|
120
|
-78
|
7.75
|
|
2026-04-08
|
112
|
58
|
54
|
7.98
|
|
2026-04-07
|
64
|
49
|
15
|
7.83
|
|
2026-04-02
|
41
|
18
|
23
|
7.80
|
|
2026-04-01
|
29
|
6
|
23
|
7.82
|
|
2026-03-31
|
95
|
48
|
47
|
7.80
|
|
2026-03-30
|
44
|
68
|
-24
|
7.87
|
|
2026-03-27
|
20
|
38
|
-18
|
7.88
|
|
2026-03-26
|
18
|
51
|
-33
|
7.96
|
|
2026-03-25
|
100
|
19
|
81
|
8.02
|
|
2026-03-24
|
101
|
34
|
67
|
7.93
|
|
2026-03-23
|
23
|
149
|
-126
|
7.89
|
|
2026-03-20
|
113
|
49
|
64
|
8.09
|
|
2026-03-19
|
124
|
141
|
-17
|
8.09
|
|
2026-03-18
|
19
|
43
|
-24
|
8.18
|
|
2026-03-17
|
42
|
29
|
13
|
8.22
|
|
2026-03-16
|
31
|
84
|
-53
|
8.23
|
|
2026-03-13
|
1
|
22
|
-21
|
8.27
|
|
2026-03-12
|
69
|
96
|
-27
|
8.48
|
|
2026-03-11
|
148
|
17
|
131
|
8.52
|
|
2026-03-10
|
68
|
18
|
50
|
8.24
|
|
2026-03-09
|
33
|
148
|
-115
|
8.15
|
|
2026-03-06
|
177
|
7
|
170
|
8.52
|
|
2026-03-05
|
211
|
15
|
196
|
8.25
|
|
2026-03-04
|
62
|
213
|
-151
|
8.23
|
|
2026-03-03
|
64
|
175
|
-111
|
8.60
|
|
2026-03-02
|
24
|
328
|
-304
|
8.65
|
|
2026-02-26
|
120
|
12
|
108
|
8.86
|
|
2026-02-25
|
98
|
216
|
-118
|
8.86
|
|
2026-02-24
|
32
|
857
|
-825
|
8.78
|
|
2026-02-23
|
95
|
69
|
26
|
8.92
|
|
2026-02-11
|
6
|
209
|
-203
|
8.91
|
|
2026-02-09
|
137
|
426
|
-289
|
8.98
|
|
2026-02-06
|
113
|
169
|
-56
|
9.14
|
|
2026-02-05
|
694
|
296
|
398
|
9.48
|
|
2026-02-04
|
111
|
10
|
101
|
8.97
|
|
2026-02-03
|
11
|
116
|
-105
|
8.93
|
|
2026-02-02
|
75
|
144
|
-69
|
9.00
|
|
2026-01-30
|
3
|
297
|
-294
|
9.05
|
|
2026-01-28
|
71
|
52
|
19
|
9.15
|
|
2026-01-27
|
4
|
215
|
-211
|
9.18
|
|
2026-01-26
|
368
|
20
|
348
|
9.30
|
|
2026-01-23
|
29
|
259
|
-230
|
9.06
|
|
2026-01-22
|
493
|
23
|
470
|
9.18
|
|
2026-01-21
|
10
|
343
|
-333
|
8.89
|
|
2026-01-20
|
231
|
15
|
216
|
9.01
|
|
2026-01-19
|
337
|
90
|
247
|
9.08
|
|
2026-01-16
|
11
|
319
|
-308
|
8.99
|
|
2026-01-15
|
62
|
98
|
-36
|
9.09
|
|
2026-01-14
|
232
|
8
|
224
|
9.05
|
|
2026-01-13
|
275
|
310
|
-35
|
9.06
|
|
2026-01-12
|
113
|
0
|
113
|
8.98
|
|
2026-01-09
|
92
|
74
|
18
|
8.93
|
|
2026-01-08
|
161
|
28
|
133
|
8.90
|
|
2026-01-07
|
208
|
12
|
196
|
8.93
|
|
2026-01-05
|
11
|
316
|
-305
|
8.86
|
|
2026-01-02
|
57
|
7
|
50
|
9.11
|
|
2025-12-31
|
36
|
11
|
25
|
9.11
|
|
2025-12-30
|
167
|
31
|
136
|
9.16
|
|
2025-12-26
|
138
|
9
|
129
|
9.28
|
|
2025-12-24
|
131
|
36
|
95
|
8.97
|
|
2025-12-23
|
52
|
31
|
21
|
8.98
|
|
2025-12-22
|
73
|
19
|
54
|
8.98
|
|
2025-12-19
|
238
|
4
|
234
|
9.00
|
|
2025-12-18
|
47
|
15
|
32
|
8.95
|
|
2025-12-17
|
137
|
13
|
124
|
8.89
|
|
2025-12-16
|
89
|
113
|
-24
|
8.89
|
|
2025-12-15
|
176
|
23
|
153
|
9.00
|
|
2025-12-12
|
115
|
9
|
106
|
8.94
|
|
2025-12-11
|
131
|
106
|
25
|
8.92
|
|
2025-12-10
|
81
|
2
|
79
|
8.97
|
|
2025-12-09
|
281
|
54
|
227
|
8.83
|
|
2025-12-08
|
109
|
9
|
100
|
9.02
|
|
2025-12-05
|
4
|
42
|
-38
|
9.20
|
|
2025-12-04
|
60
|
25
|
35
|
9.31
|
|
2025-12-03
|
193
|
17
|
176
|
9.29
|
|
2025-12-02
|
61
|
30
|
31
|
9.03
|
|
2025-12-01
|
62
|
142
|
-80
|
9.06
|
|
2025-11-28
|
73
|
54
|
19
|
9.28
|
|
2025-11-27
|
59
|
17
|
42
|
9.25
|
|
2025-11-26
|
79
|
31
|
48
|
9.26
|
|
2025-11-25
|
162
|
58
|
104
|
9.15
|
|
2025-11-24
|
86
|
17
|
69
|
9.01
|
|
2025-11-21
|
123
|
175
|
-52
|
8.87
|
|
2025-11-20
|
26
|
41
|
-15
|
9.11
|
|
2025-11-19
|
171
|
78
|
93
|
9.10
|
|
2025-11-18
|
77
|
229
|
-152
|
9.05
|
|
2025-11-17
|
135
|
265
|
-130
|
9.34
|
|
2025-11-14
|
10
|
201
|
-191
|
9.72
|
|
2025-11-13
|
292
|
384
|
-92
|
9.83
|
|
2025-11-12
|
227
|
4
|
223
|
9.81
|
|
2025-11-11
|
421
|
105
|
316
|
9.82
|
|
2025-11-10
|
32
|
242
|
-210
|
9.45
|
|
2025-11-07
|
31
|
64
|
-33
|
9.74
|
|
2025-11-06
|
170
|
185
|
-15
|
9.81
|
|
2025-11-05
|
81
|
108
|
-27
|
9.60
|
|
2025-11-04
|
56
|
91
|
-35
|
9.60
|
|
2025-11-03
|
9
|
228
|
-219
|
9.73
|
|
2025-10-31
|
65
|
29
|
36
|
9.94
|
|
2025-10-30
|
271
|
55
|
216
|
9.90
|
|
2025-10-28
|
104
|
76
|
28
|
9.98
|
|
2025-10-27
|
101
|
167
|
-66
|
9.98
|
|
2025-10-23
|
40
|
2
|
38
|
10.00
|
|
2025-10-22
|
48
|
11
|
37
|
10.10
|
|
2025-10-21
|
68
|
5
|
63
|
10.10
|
|
2025-10-20
|
45
|
87
|
-42
|
10.10
|
|
2025-10-17
|
195
|
73
|
122
|
10.20
|
|
2025-10-16
|
22
|
102
|
-80
|
10.05
|
|
2025-10-15
|
136
|
12
|
124
|
9.91
|
|
2025-10-14
|
17
|
372
|
-355
|
9.83
|
|
2025-10-13
|
33
|
142
|
-109
|
10.05
|
|
2025-10-09
|
120
|
64
|
56
|
10.05
|
|
2025-10-08
|
34
|
49
|
-15
|
10.25
|
|
2025-10-07
|
101
|
57
|
44
|
10.15
|
|
2025-10-03
|
100
|
347
|
-247
|
10.20
|
|
2025-10-02
|
74
|
95
|
-21
|
10.70
|
|
2025-09-30
|
187
|
26
|
161
|
10.80
|
|
2025-09-26
|
8
|
242
|
-234
|
10.85
|
|
2025-09-25
|
57
|
82
|
-25
|
11.05
|
|
2025-09-24
|
67
|
6
|
61
|
11.10
|
|
2025-09-23
|
4
|
42
|
-38
|
11.00
|
|
2025-09-22
|
52
|
11
|
41
|
11.05
|
|
2025-09-19
|
3
|
38
|
-35
|
11.10
|
|
2025-09-18
|
26
|
55
|
-29
|
11.10
|
|
2025-09-17
|
9
|
111
|
-102
|
11.10
|
|
2025-09-16
|
24
|
46
|
-22
|
11.15
|
|
2025-09-15
|
1
|
244
|
-243
|
11.25
|
|
2025-09-12
|
247
|
17
|
230
|
11.60
|
|
2025-09-11
|
225
|
130
|
95
|
11.25
|
|
2025-09-10
|
136
|
21
|
115
|
11.10
|
|
2025-09-09
|
38
|
50
|
-12
|
11.10
|
|
2025-09-08
|
60
|
80
|
-20
|
11.20
|
|
2025-09-05
|
51
|
213
|
-162
|
11.30
|
|
2025-09-03
|
27
|
44
|
-17
|
11.00
|
|
2025-09-02
|
29
|
59
|
-30
|
10.95
|
|
2025-09-01
|
33
|
148
|
-115
|
11.10
|
|
2025-08-29
|
63
|
91
|
-28
|
11.00
|
|
2025-08-28
|
13
|
33
|
-20
|
11.10
|
|
2025-08-27
|
33
|
2
|
31
|
11.05
|
|
2025-08-26
|
121
|
91
|
30
|
11.05
|
|
2025-08-25
|
40
|
56
|
-16
|
11.35
|
|
2025-08-22
|
7
|
321
|
-314
|
11.40
|
|
2025-08-21
|
50
|
206
|
-156
|
11.90
|
|
2025-08-20
|
67
|
49
|
18
|
11.95
|
|
2025-08-19
|
134
|
27
|
107
|
11.90
|
|
2025-08-18
|
123
|
14
|
109
|
12.10
|
|
2025-08-15
|
2
|
16
|
-14
|
12.00
|
|
2025-08-14
|
22
|
77
|
-55
|
11.70
|
|
2025-08-13
|
25
|
125
|
-100
|
11.90
|
|
2025-08-12
|
213
|
24
|
189
|
11.95
|
|
2025-08-11
|
60
|
90
|
-30
|
11.70
|
|
2025-08-07
|
30
|
356
|
-326
|
11.65
|
|
2025-08-06
|
5
|
25
|
-20
|
11.55
|
|
2025-08-05
|
64
|
1
|
63
|
11.20
|
|
2025-08-04
|
82
|
126
|
-44
|
11.20
|
|
2025-08-01
|
109
|
126
|
-17
|
11.25
|
|
2025-07-31
|
4
|
36
|
-32
|
10.55
|
|
2025-07-30
|
60
|
21
|
39
|
10.80
|
|
2025-07-29
|
0
|
87
|
-87
|
10.55
|
|
2025-07-28
|
47
|
21
|
26
|
10.55
|
|
2025-07-25
|
31
|
17
|
14
|
10.55
|
|
2025-07-24
|
11
|
26
|
-15
|
10.50
|
|
2025-07-23
|
19
|
3
|
16
|
10.60
|
|
2025-07-22
|
0
|
44
|
-44
|
10.50
|
|
2025-07-21
|
58
|
4
|
54
|
10.65
|
|
2025-07-18
|
25
|
40
|
-15
|
10.65
|
|
2025-07-17
|
20
|
7
|
13
|
10.75
|
|
2025-07-16
|
29
|
11
|
18
|
10.65
|
|
2025-07-14
|
42
|
4
|
38
|
10.75
|
|
2025-07-10
|
3
|
36
|
-33
|
10.50
|
|
2025-07-09
|
2
|
22
|
-20
|
10.70
|
|
2025-07-08
|
0
|
19
|
-19
|
10.60
|
|
2025-07-07
|
5
|
75
|
-70
|
10.85
|
|
2025-07-04
|
0
|
36
|
-36
|
10.80
|
|
2025-07-03
|
81
|
9
|
72
|
10.95
|
|
2025-07-02
|
0
|
10
|
-10
|
11.05
|
|
2025-07-01
|
1
|
38
|
-37
|
11.05
|
|
2025-06-30
|
0
|
60
|
-60
|
11.00
|
|
2025-06-27
|
76
|
97
|
-21
|
11.15
|
|
2025-06-26
|
125
|
184
|
-59
|
11.40
|
|
2025-06-25
|
140
|
108
|
32
|
10.70
|
|
2025-06-24
|
56
|
8
|
48
|
10.80
|
|
2025-06-23
|
39
|
128
|
-89
|
10.60
|
|
2025-06-20
|
41
|
154
|
-113
|
10.80
|
|
2025-06-19
|
0
|
90
|
-90
|
10.55
|
|
2025-06-18
|
15
|
2
|
13
|
10.75
|
|
2025-06-17
|
3
|
10
|
-7
|
10.75
|
|
2025-06-16
|
0
|
34
|
-34
|
10.75
|
|
2025-06-13
|
0
|
40
|
-40
|
10.90
|
|
2025-06-12
|
23
|
3
|
20
|
11.05
|
|
2025-06-10
|
48
|
13
|
35
|
11.00
|
|
2025-06-09
|
1
|
149
|
-148
|
11.15
|
|
2025-06-06
|
44
|
15
|
29
|
11.20
|
|
2025-06-05
|
34
|
2
|
32
|
11.20
|
|
2025-06-04
|
28
|
5
|
23
|
11.10
|
|
2025-06-03
|
23
|
6
|
17
|
11.00
|
|
2025-06-02
|
5
|
77
|
-72
|
11.05
|
|
2025-05-29
|
68
|
31
|
37
|
11.25
|
|
2025-05-28
|
0
|
53
|
-53
|
11.40
|
|
2025-05-27
|
18
|
45
|
-27
|
11.55
|
|
2025-05-26
|
0
|
8
|
-8
|
11.60
|
|
2025-05-23
|
0
|
28
|
-28
|
11.75
|
|
2025-05-22
|
6
|
105
|
-99
|
11.50
|
|
2025-05-21
|
0
|
37
|
-37
|
11.85
|
|
2025-05-20
|
0
|
18
|
-18
|
11.80
|
|
2025-05-19
|
0
|
63
|
-63
|
11.80
|
|
2025-05-16
|
51
|
24
|
27
|
11.85
|
|
2025-05-15
|
47
|
26
|
21
|
11.90
|
|
2025-05-14
|
0
|
44
|
-44
|
11.90
|
|
2025-05-13
|
0
|
93
|
-93
|
11.90
|
|
2025-05-12
|
65
|
7
|
58
|
11.95
|
|
2025-05-09
|
19
|
59
|
-40
|
11.85
|
|
2025-05-08
|
24
|
36
|
-12
|
11.85
|
|
2025-05-07
|
2
|
43
|
-41
|
11.80
|
|
2025-05-06
|
72
|
160
|
-88
|
12.15
|
|
2025-05-05
|
34
|
70
|
-36
|
12.00
|
|
2025-05-02
|
23
|
5
|
18
|
11.85
|
|
2025-04-30
|
25
|
12
|
13
|
11.85
|
|
2025-04-29
|
19
|
3
|
16
|
11.75
|
|
2025-04-28
|
31
|
20
|
11
|
11.70
|
|
2025-04-25
|
29
|
3
|
26
|
11.60
|
|
2025-04-24
|
60
|
50
|
10
|
11.60
|
|
2025-04-23
|
150
|
24
|
126
|
11.75
|
|
2025-04-22
|
30
|
18
|
12
|
11.75
|
|
2025-04-21
|
13
|
38
|
-25
|
11.85
|
|
2025-04-18
|
30
|
19
|
11
|
12.25
|
|
2025-04-16
|
110
|
61
|
49
|
12.10
|
|
2025-04-15
|
188
|
13
|
175
|
12.20
|
|
2025-04-11
|
241
|
128
|
113
|
11.25
|
|
2025-04-08
|
370
|
216
|
154
|
10.95
|
|
2025-04-02
|
41
|
2
|
39
|
13.10
|
|
2025-04-01
|
136
|
10
|
126
|
13.25
|
|
2025-03-31
|
116
|
201
|
-85
|
12.65
|
|
2025-03-28
|
96
|
29
|
67
|
13.30
|
|
2025-03-25
|
63
|
3
|
60
|
|
|
2025-03-24
|
88
|
27
|
61
|
13.70
|
|
2025-03-21
|
23
|
8
|
15
|
14.00
|
|
2025-03-20
|
50
|
27
|
23
|
13.90
|
|
2025-03-19
|
25
|
32
|
-7
|
14.05
|
|
2025-03-18
|
179
|
22
|
157
|
14.35
|
|
2025-03-17
|
98
|
15
|
83
|
14.00
|
|
2025-03-14
|
87
|
3
|
84
|
13.95
|
|
2025-03-13
|
37
|
103
|
-66
|
13.90
|
|
2025-03-12
|
37
|
20
|
17
|
|
|
2025-03-11
|
137
|
58
|
79
|
14.55
|
|
2025-03-10
|
40
|
93
|
-53
|
14.80
|
|
2025-03-07
|
141
|
119
|
22
|
14.85
|
|
2025-03-06
|
5
|
38
|
-33
|
14.90
|
|
2025-03-05
|
99
|
17
|
82
|
14.95
|
|
2025-03-04
|
50
|
4
|
46
|
14.85
|
|
2025-03-03
|
18
|
224
|
-206
|
14.95
|
|
2025-02-27
|
142
|
32
|
110
|
15.05
|
|
2025-02-26
|
11
|
122
|
-111
|
14.85
|
|
2025-02-25
|
69
|
18
|
51
|
15.00
|
|
2025-02-24
|
31
|
127
|
-96
|
15.05
|
|
2025-02-21
|
148
|
71
|
77
|
15.25
|
|
2025-02-19
|
111
|
45
|
66
|
14.60
|
|
2025-02-18
|
10
|
60
|
-50
|
14.45
|
|
2025-02-17
|
74
|
0
|
74
|
14.60
|
|
2025-02-14
|
35
|
61
|
-26
|
14.40
|
|
2025-02-11
|
36
|
71
|
-35
|
14.15
|
|
2025-02-10
|
45
|
22
|
23
|
14.15
|
|
2025-02-06
|
51
|
5
|
46
|
14.00
|
|
2025-02-05
|
109
|
24
|
85
|
13.95
|
|
2025-02-04
|
78
|
43
|
35
|
13.95
|
|
2025-02-03
|
99
|
66
|
33
|
13.90
|
|
2025-01-22
|
70
|
79
|
-9
|
14.00
|
|
2025-01-21
|
67
|
82
|
-15
|
14.05
|
|
2025-01-20
|
137
|
78
|
59
|
13.95
|
|
2025-01-16
|
6
|
16
|
-10
|
13.25
|
|
2025-01-15
|
37
|
63
|
-26
|
13.35
|
|
2025-01-14
|
50
|
64
|
-14
|
13.20
|
|
2025-01-13
|
231
|
79
|
152
|
13.05
|
|
2025-01-09
|
111
|
246
|
-135
|
13.75
|
|
2025-01-08
|
88
|
19
|
69
|
14.30
|
|
2025-01-07
|
11
|
153
|
-142
|
14.25
|
|
2025-01-06
|
136
|
17
|
119
|
14.50
|
|
2025-01-03
|
22
|
100
|
-78
|
14.50
|
|
2025-01-02
|
137
|
22
|
115
|
14.95
|
|
2024-12-31
|
254
|
11
|
243
|
14.40
|
|
2024-12-30
|
46
|
5
|
41
|
14.30
|
|
2024-12-26
|
6
|
24
|
-18
|
14.40
|
|
2024-12-25
|
71
|
6
|
65
|
14.50
|
|
2024-12-23
|
13
|
18
|
-5
|
14.40
|
|
2024-12-19
|
8
|
38
|
-30
|
14.25
|
|
2024-12-18
|
58
|
190
|
-132
|
14.55
|
|
2024-12-17
|
50
|
0
|
50
|
14.30
|
|
2024-12-16
|
34
|
14
|
20
|
14.15
|
|
2024-12-09
|
24
|
195
|
-171
|
14.85
|
|
2024-12-06
|
52
|
11
|
41
|
14.90
|
|
2024-12-05
|
6
|
109
|
-103
|
14.95
|
|
2024-12-04
|
26
|
14
|
12
|
15.15
|
|
2024-12-02
|
15
|
34
|
-19
|
15.15
|
|
2024-11-29
|
50
|
3
|
47
|
15.10
|
|
2024-11-28
|
50
|
32
|
18
|
15.10
|
|
2024-11-27
|
12
|
34
|
-22
|
15.10
|
|
2024-11-25
|
53
|
22
|
31
|
15.40
|
|
2024-11-22
|
62
|
230
|
-168
|
15.20
|
|
2024-11-21
|
402
|
253
|
149
|
15.80
|
|
2024-11-20
|
70
|
165
|
-95
|
14.85
|
|
2024-11-19
|
24
|
96
|
-72
|
15.15
|
|
2024-11-18
|
176
|
150
|
26
|
14.90
|
|
2024-11-15
|
15
|
72
|
-57
|
14.95
|
|
2024-11-13
|
34
|
76
|
-42
|
15.00
|
|
2024-11-12
|
203
|
40
|
163
|
15.55
|
|
2024-11-08
|
95
|
333
|
-238
|
15.95
|
|
2024-11-07
|
59
|
18
|
41
|
16.20
|
|
2024-11-06
|
20
|
32
|
-12
|
16.00
|
|
2024-11-05
|
55
|
352
|
-297
|
16.05
|
|
2024-11-04
|
26
|
136
|
-110
|
16.00
|
|
2024-11-01
|
42
|
98
|
-56
|
16.10
|
|
2024-10-30
|
315
|
38
|
277
|
15.95
|
|
2024-10-29
|
164
|
200
|
-36
|
15.85
|
|
2024-10-28
|
253
|
189
|
64
|
16.10
|
|
2024-10-25
|
423
|
98
|
325
|
16.30
|
|
2024-10-24
|
235
|
712
|
-477
|
16.20
|
|
2024-10-23
|
567
|
477
|
90
|
16.55
|
|
2024-10-22
|
219
|
132
|
87
|
15.75
|
|
2024-10-21
|
323
|
104
|
219
|
15.90
|
|
2024-10-18
|
200
|
497
|
-297
|
15.45
|
|
2024-10-17
|
349
|
278
|
71
|
15.80
|
|
2024-10-16
|
288
|
215
|
73
|
15.90
|
|
2024-10-14
|
977
|
522
|
455
|
16.45
|
|
2024-10-11
|
256
|
372
|
-116
|
16.45
|
|
2024-10-09
|
331
|
270
|
61
|
17.30
|
|
2024-10-07
|
116
|
219
|
-103
|
18.00
|
|
2024-10-04
|
283
|
167
|
116
|
18.40
|
|
2024-09-30
|
612
|
310
|
302
|
19.50
|
|
2024-09-27
|
181
|
262
|
-81
|
18.75
|
|
2024-09-26
|
221
|
413
|
-192
|
18.85
|
|
2024-09-25
|
652
|
783
|
-131
|
19.45
|
|
2024-09-24
|
775
|
466
|
309
|
19.45
|
|
2024-09-20
|
1109
|
2305
|
-1196
|
20.40
|
|
2024-09-19
|
1394
|
1894
|
-500
|
22.65
|
|
2024-09-18
|
1355
|
3109
|
-1754
|
20.90
|
|
2024-09-13
|
145
|
855
|
-710
|
18.30
|
|
2024-09-12
|
519
|
310
|
209
|
18.20
|
|
2024-09-11
|
620
|
388
|
232
|
18.50
|
|
2024-09-10
|
852
|
452
|
400
|
19.25
|
|
2024-09-09
|
1012
|
833
|
179
|
20.10
|
|
2024-09-06
|
78
|
779
|
-701
|
22.20
|
|
2024-09-05
|
5
|
646
|
-641
|
22.95
|
|
2024-09-04
|
411
|
81
|
330
|
22.95
|
|
2024-09-03
|
507
|
3
|
504
|
21.80
|
|
2024-09-02
|
588
|
0
|
588
|
23.00
|
|
2024-08-30
|
168
|
5
|
163
|
23.90
|
|
2024-08-29
|
600
|
0
|
600
|
24.00
|
|
2024-08-28
|
147
|
1
|
146
|
24.85
|
|
2024-08-27
|
571
|
17
|
554
|
24.80
|
|
2024-08-23
|
372
|
1297
|
-925
|
24.20
|
|
2024-08-22
|
1924
|
920
|
1004
|
23.80
|
|
2024-08-21
|
3806
|
4894
|
-1088
|
23.65
|
|
2024-08-19
|
2155
|
4310
|
-2155
|
21.00
|
|
2024-08-16
|
2557
|
174
|
2383
|
19.65
|
|
2024-08-15
|
1225
|
1861
|
-636
|
17.90
|
|
2024-08-14
|
384
|
591
|
-207
|
16.55
|
|
2024-08-09
|
698
|
239
|
459
|
16.05
|
|
2024-08-08
|
216
|
393
|
-177
|
15.10
|
|
2024-08-06
|
730
|
410
|
320
|
14.15
|
|
2024-08-05
|
402
|
337
|
65
|
14.85
|
|
2024-08-02
|
359
|
861
|
-502
|
16.50
|
|
2024-08-01
|
284
|
93
|
191
|
17.50
|
|
2024-07-30
|
308
|
108
|
200
|
16.80
|
|
2024-07-29
|
437
|
310
|
127
|
16.45
|
|
2024-07-26
|
440
|
67
|
373
|
16.35
|
|
2024-07-23
|
117
|
493
|
-376
|
16.10
|
|
2024-07-19
|
395
|
254
|
141
|
16.40
|
|
2024-07-18
|
223
|
405
|
-182
|
16.45
|
|
2024-07-17
|
831
|
896
|
-65
|
16.55
|
|
2024-07-16
|
280
|
143
|
137
|
15.85
|
|
2024-07-15
|
77
|
333
|
-256
|
15.40
|
|
2024-07-12
|
15
|
329
|
-314
|
15.75
|
|
2024-07-11
|
521
|
201
|
320
|
15.75
|
|
2024-07-10
|
125
|
47
|
78
|
14.90
|
|
2024-07-09
|
322
|
212
|
110
|
14.80
|
|
2024-07-05
|
409
|
0
|
409
|
14.65
|
|
2024-07-04
|
191
|
20
|
171
|
14.75
|
|
2024-07-03
|
20
|
83
|
-63
|
|
|
2024-07-02
|
21
|
289
|
-268
|
14.90
|
|
2024-07-01
|
200
|
257
|
-57
|
15.05
|
|
2024-06-28
|
325
|
152
|
173
|
14.95
|
|
2024-06-27
|
553
|
722
|
-169
|
14.90
|
|
2024-06-25
|
424
|
196
|
228
|
14.20
|
|
2024-06-24
|
16
|
273
|
-257
|
13.80
|
|
2024-06-21
|
144
|
504
|
-360
|
14.25
|
|
2024-06-20
|
289
|
60
|
229
|
13.85
|
|
2024-06-18
|
438
|
835
|
-397
|
14.65
|
|
2024-06-17
|
432
|
905
|
-473
|
14.95
|
|
2024-06-14
|
111
|
29
|
82
|
13.95
|
|
2024-06-13
|
6
|
71
|
-65
|
12.70
|
|
2024-06-11
|
118
|
11
|
107
|
12.30
|
|
2024-06-07
|
26
|
2
|
24
|
12.05
|
|
2024-06-06
|
0
|
16
|
-16
|
12.00
|
| 合計 | 65930 | 69028 | -3098 | |
