| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
79
|
-26
|
5.20
|
|
2026-06-04
|
127
|
19
|
108
|
5.28
|
|
2026-06-03
|
91
|
54
|
37
|
5.20
|
|
2026-06-02
|
64
|
2
|
62
|
5.09
|
|
2026-06-01
|
182
|
13
|
169
|
5.07
|
|
2026-05-29
|
66
|
13
|
53
|
5.00
|
|
2026-05-28
|
30
|
18
|
12
|
4.96
|
|
2026-05-26
|
38
|
21
|
17
|
4.98
|
|
2026-05-25
|
23
|
50
|
-27
|
4.89
|
|
2026-05-22
|
169
|
3
|
166
|
5.02
|
|
2026-05-21
|
39
|
117
|
-78
|
4.71
|
|
2026-05-20
|
8
|
65
|
-57
|
4.85
|
|
2026-05-19
|
34
|
36
|
-2
|
5.00
|
|
2026-05-18
|
0
|
21
|
-21
|
5.05
|
|
2026-05-15
|
14
|
20
|
-6
|
5.11
|
|
2026-05-14
|
70
|
47
|
23
|
5.17
|
|
2026-05-12
|
33
|
13
|
20
|
5.27
|
|
2026-05-11
|
59
|
6
|
53
|
5.28
|
|
2026-05-07
|
45
|
84
|
-39
|
5.30
|
|
2026-05-06
|
37
|
4
|
33
|
5.30
|
|
2026-05-05
|
13
|
4
|
9
|
5.36
|
|
2026-05-04
|
1
|
10
|
-9
|
5.38
|
|
2026-04-30
|
5
|
54
|
-49
|
5.38
|
|
2026-04-29
|
25
|
9
|
16
|
5.47
|
|
2026-04-28
|
94
|
16
|
78
|
5.53
|
|
2026-04-27
|
10
|
34
|
-24
|
5.33
|
|
2026-04-24
|
1
|
23
|
-22
|
5.55
|
|
2026-04-23
|
44
|
143
|
-99
|
5.52
|
|
2026-04-22
|
3
|
16
|
-13
|
5.63
|
|
2026-04-21
|
47
|
24
|
23
|
5.67
|
|
2026-04-20
|
3
|
47
|
-44
|
5.68
|
|
2026-04-17
|
34
|
128
|
-94
|
5.73
|
|
2026-04-16
|
54
|
26
|
28
|
5.73
|
|
2026-04-15
|
55
|
28
|
27
|
5.64
|
|
2026-04-14
|
37
|
19
|
18
|
5.72
|
|
2026-04-13
|
0
|
74
|
-74
|
5.68
|
|
2026-04-10
|
20
|
37
|
-17
|
5.65
|
|
2026-04-08
|
60
|
22
|
38
|
5.87
|
|
2026-04-07
|
28
|
53
|
-25
|
5.78
|
|
2026-04-02
|
0
|
9
|
-9
|
5.79
|
|
2026-04-01
|
104
|
110
|
-6
|
5.77
|
|
2026-03-31
|
16
|
31
|
-15
|
5.92
|
|
2026-03-30
|
8
|
18
|
-10
|
5.92
|
|
2026-03-27
|
60
|
0
|
60
|
5.88
|
|
2026-03-26
|
6
|
0
|
6
|
5.84
|
|
2026-03-25
|
6
|
34
|
-28
|
5.92
|
|
2026-03-24
|
0
|
17
|
-17
|
5.86
|
|
2026-03-23
|
16
|
51
|
-35
|
5.93
|
|
2026-03-20
|
59
|
17
|
42
|
5.93
|
|
2026-03-19
|
32
|
17
|
15
|
5.84
|
|
2026-03-18
|
24
|
10
|
14
|
5.79
|
|
2026-03-17
|
13
|
10
|
3
|
5.94
|
|
2026-03-16
|
9
|
12
|
-3
|
5.97
|
|
2026-03-13
|
5
|
16
|
-11
|
5.91
|
|
2026-03-12
|
41
|
73
|
-32
|
5.89
|
|
2026-03-11
|
63
|
34
|
29
|
5.90
|
|
2026-03-10
|
17
|
39
|
-22
|
5.82
|
|
2026-03-09
|
16
|
50
|
-34
|
5.67
|
|
2026-03-06
|
50
|
23
|
27
|
5.96
|
|
2026-03-05
|
63
|
6
|
57
|
5.92
|
|
2026-03-04
|
39
|
12
|
27
|
5.64
|
|
2026-03-03
|
26
|
315
|
-289
|
5.86
|
|
2026-03-02
|
26
|
36
|
-10
|
6.02
|
|
2026-02-25
|
0
|
14
|
-14
|
5.92
|
|
2026-02-24
|
27
|
8
|
19
|
5.93
|
|
2026-02-23
|
52
|
21
|
31
|
5.98
|
|
2026-02-11
|
134
|
29
|
105
|
5.90
|
|
2026-02-09
|
45
|
43
|
2
|
5.86
|
|
2026-02-06
|
0
|
88
|
-88
|
5.83
|
|
2026-02-05
|
81
|
13
|
68
|
5.95
|
|
2026-02-04
|
32
|
11
|
21
|
5.87
|
|
2026-02-03
|
15
|
59
|
-44
|
5.79
|
|
2026-02-02
|
57
|
98
|
-41
|
5.82
|
|
2026-01-30
|
39
|
59
|
-20
|
5.97
|
|
2026-01-29
|
12
|
71
|
-59
|
6.23
|
|
2026-01-27
|
147
|
48
|
99
|
6.05
|
|
2026-01-26
|
133
|
58
|
75
|
5.98
|
|
2026-01-23
|
8
|
58
|
-50
|
5.86
|
|
2026-01-22
|
86
|
34
|
52
|
5.88
|
|
2026-01-21
|
16
|
68
|
-52
|
5.87
|
|
2026-01-20
|
35
|
89
|
-54
|
5.83
|
|
2026-01-19
|
65
|
44
|
21
|
5.88
|
|
2026-01-16
|
25
|
45
|
-20
|
5.60
|
|
2026-01-15
|
9
|
4
|
5
|
5.60
|
|
2026-01-14
|
56
|
6
|
50
|
5.57
|
|
2026-01-13
|
0
|
24
|
-24
|
5.53
|
|
2026-01-12
|
13
|
0
|
13
|
5.52
|
|
2026-01-09
|
7
|
23
|
-16
|
5.55
|
|
2026-01-07
|
10
|
42
|
-32
|
5.55
|
|
2026-01-05
|
0
|
26
|
-26
|
5.46
|
|
2026-01-02
|
38
|
0
|
38
|
5.52
|
|
2025-12-31
|
8
|
3
|
5
|
5.58
|
|
2025-12-30
|
4
|
13
|
-9
|
5.59
|
|
2025-12-29
|
43
|
471
|
-428
|
5.61
|
|
2025-12-26
|
0
|
33
|
-33
|
5.59
|
|
2025-12-24
|
0
|
8
|
-8
|
5.68
|
|
2025-12-23
|
6
|
12
|
-6
|
5.69
|
|
2025-12-22
|
0
|
8
|
-8
|
5.72
|
|
2025-12-19
|
8
|
1
|
7
|
5.72
|
|
2025-12-18
|
0
|
19
|
-19
|
5.74
|
|
2025-12-16
|
0
|
10
|
-10
|
5.61
|
|
2025-12-15
|
5
|
0
|
5
|
5.74
|
|
2025-12-12
|
16
|
0
|
16
|
5.78
|
|
2025-12-11
|
0
|
1
|
-1
|
5.79
|
|
2025-12-10
|
4
|
27
|
-23
|
5.79
|
|
2025-12-08
|
0
|
17
|
-17
|
5.96
|
|
2025-12-05
|
0
|
4
|
-4
|
5.91
|
|
2025-12-04
|
0
|
5
|
-5
|
6.01
|
|
2025-12-02
|
10
|
1
|
9
|
5.89
|
|
2025-12-01
|
17
|
2
|
15
|
5.77
|
|
2025-11-28
|
5
|
33
|
-28
|
5.73
|
|
2025-11-26
|
61
|
0
|
61
|
5.53
|
|
2025-11-25
|
0
|
17
|
-17
|
5.45
|
|
2025-11-24
|
23
|
20
|
3
|
5.46
|
|
2025-11-21
|
21
|
4
|
17
|
5.48
|
|
2025-11-19
|
0
|
40
|
-40
|
5.67
|
|
2025-11-18
|
1
|
93
|
-92
|
5.63
|
|
2025-11-14
|
3
|
0
|
3
|
5.69
|
|
2025-11-13
|
3
|
1
|
2
|
5.73
|
|
2025-11-12
|
35
|
0
|
35
|
5.72
|
|
2025-11-11
|
8
|
0
|
8
|
5.72
|
|
2025-11-10
|
0
|
10
|
-10
|
5.68
|
|
2025-11-07
|
13
|
1
|
12
|
5.88
|
|
2025-11-06
|
10
|
1
|
9
|
5.85
|
|
2025-11-05
|
0
|
18
|
-18
|
5.82
|
|
2025-11-04
|
0
|
40
|
-40
|
5.80
|
|
2025-11-03
|
0
|
5
|
-5
|
5.80
|
|
2025-10-31
|
0
|
29
|
-29
|
5.83
|
|
2025-10-30
|
43
|
0
|
43
|
5.82
|
|
2025-10-29
|
2
|
0
|
2
|
5.84
|
|
2025-10-28
|
4
|
0
|
4
|
5.85
|
|
2025-10-27
|
7
|
60
|
-53
|
5.87
|
|
2025-10-23
|
3
|
0
|
3
|
5.94
|
|
2025-10-22
|
61
|
90
|
-29
|
6.03
|
|
2025-10-21
|
11
|
0
|
11
|
5.85
|
|
2025-10-20
|
0
|
1
|
-1
|
5.89
|
|
2025-10-17
|
15
|
1
|
14
|
5.89
|
|
2025-10-16
|
3
|
1
|
2
|
5.90
|
|
2025-10-15
|
6
|
0
|
6
|
5.89
|
|
2025-10-14
|
3
|
0
|
3
|
5.88
|
|
2025-10-09
|
12
|
5
|
7
|
5.89
|
|
2025-10-08
|
0
|
10
|
-10
|
5.88
|
|
2025-10-07
|
33
|
16
|
17
|
5.87
|
|
2025-10-03
|
0
|
4
|
-4
|
5.90
|
|
2025-10-02
|
0
|
42
|
-42
|
5.90
|
|
2025-10-01
|
13
|
0
|
13
|
5.90
|
|
2025-09-30
|
9
|
14
|
-5
|
5.93
|
|
2025-09-26
|
3
|
14
|
-11
|
5.94
|
|
2025-09-25
|
5
|
0
|
5
|
5.99
|
|
2025-09-22
|
0
|
7
|
-7
|
5.92
|
|
2025-09-18
|
7
|
2
|
5
|
6.01
|
|
2025-09-17
|
97
|
0
|
97
|
5.91
|
|
2025-09-16
|
15
|
2
|
13
|
5.84
|
|
2025-09-15
|
31
|
4
|
27
|
5.86
|
|
2025-09-12
|
0
|
1
|
-1
|
5.94
|
|
2025-09-11
|
0
|
45
|
-45
|
5.91
|
|
2025-09-09
|
31
|
0
|
31
|
6.11
|
|
2025-09-08
|
8
|
20
|
-12
|
6.12
|
|
2025-09-04
|
10
|
1
|
9
|
6.09
|
|
2025-09-03
|
63
|
1
|
62
|
6.08
|
|
2025-09-02
|
19
|
1
|
18
|
6.09
|
|
2025-09-01
|
42
|
28
|
14
|
6.07
|
|
2025-08-29
|
0
|
136
|
-136
|
6.00
|
|
2025-08-28
|
18
|
3
|
15
|
6.06
|
|
2025-08-27
|
4
|
21
|
-17
|
6.14
|
|
2025-08-26
|
6
|
7
|
-1
|
6.13
|
|
2025-08-25
|
0
|
39
|
-39
|
6.13
|
|
2025-08-22
|
0
|
21
|
-21
|
6.16
|
|
2025-08-21
|
17
|
33
|
-16
|
6.24
|
|
2025-08-20
|
13
|
19
|
-6
|
6.11
|
|
2025-08-19
|
0
|
23
|
-23
|
6.26
|
|
2025-08-18
|
19
|
11
|
8
|
6.28
|
|
2025-08-13
|
34
|
0
|
34
|
6.05
|
|
2025-08-12
|
112
|
20
|
92
|
5.99
|
|
2025-08-11
|
0
|
175
|
-175
|
6.03
|
|
2025-08-07
|
0
|
2
|
-2
|
6.36
|
|
2025-08-06
|
0
|
3
|
-3
|
6.36
|
|
2025-08-05
|
0
|
20
|
-20
|
6.35
|
|
2025-08-04
|
0
|
5
|
-5
|
6.37
|
|
2025-08-01
|
0
|
8
|
-8
|
6.38
|
|
2025-07-31
|
0
|
2
|
-2
|
6.38
|
|
2025-07-30
|
0
|
3
|
-3
|
6.39
|
|
2025-07-28
|
0
|
6
|
-6
|
6.38
|
|
2025-07-25
|
0
|
2
|
-2
|
6.39
|
|
2025-07-24
|
0
|
3
|
-3
|
6.40
|
|
2025-07-23
|
0
|
3
|
-3
|
6.40
|
|
2025-07-22
|
0
|
25
|
-25
|
6.41
|
|
2025-07-21
|
0
|
4
|
-4
|
6.39
|
|
2025-07-18
|
0
|
7
|
-7
|
6.38
|
|
2025-07-16
|
0
|
1
|
-1
|
6.36
|
|
2025-07-15
|
2
|
1
|
1
|
6.40
|
|
2025-07-14
|
9
|
0
|
9
|
6.39
|
|
2025-07-11
|
0
|
1
|
-1
|
6.50
|
|
2025-07-09
|
31
|
1
|
30
|
6.45
|
|
2025-07-08
|
5
|
0
|
5
|
6.35
|
|
2025-07-07
|
1
|
14
|
-13
|
6.35
|
|
2025-07-04
|
0
|
92
|
-92
|
6.38
|
|
2025-07-03
|
36
|
2
|
34
|
6.58
|
|
2025-07-02
|
52
|
0
|
52
|
6.41
|
|
2025-07-01
|
49
|
2
|
47
|
6.41
|
|
2025-06-30
|
0
|
65
|
-65
|
6.33
|
|
2025-06-27
|
38
|
0
|
38
|
6.47
|
|
2025-06-26
|
56
|
1
|
55
|
6.56
|
|
2025-06-25
|
25
|
3
|
22
|
6.36
|
|
2025-06-24
|
17
|
3
|
14
|
6.32
|
|
2025-06-23
|
14
|
0
|
14
|
6.27
|
|
2025-06-20
|
0
|
23
|
-23
|
6.36
|
|
2025-06-19
|
3
|
196
|
-193
|
6.39
|
|
2025-06-18
|
49
|
14
|
35
|
6.75
|
|
2025-06-17
|
72
|
65
|
7
|
6.77
|
|
2025-06-16
|
19
|
79
|
-60
|
6.75
|
|
2025-06-13
|
4
|
14
|
-10
|
6.81
|
|
2025-06-12
|
19
|
6
|
13
|
6.94
|
|
2025-06-11
|
31
|
96
|
-65
|
6.81
|
|
2025-06-10
|
64
|
23
|
41
|
6.80
|
|
2025-06-09
|
31
|
57
|
-26
|
6.77
|
|
2025-06-06
|
48
|
8
|
40
|
6.83
|
|
2025-06-05
|
57
|
7
|
50
|
6.88
|
|
2025-06-04
|
31
|
10
|
21
|
6.86
|
|
2025-06-03
|
4
|
27
|
-23
|
6.79
|
|
2025-06-02
|
0
|
73
|
-73
|
6.79
|
|
2025-05-29
|
23
|
77
|
-54
|
7.10
|
|
2025-05-28
|
5
|
61
|
-56
|
7.12
|
|
2025-05-27
|
28
|
14
|
14
|
7.31
|
|
2025-05-26
|
49
|
129
|
-80
|
7.38
|
|
2025-05-23
|
4
|
188
|
-184
|
7.71
|
|
2025-05-22
|
7
|
27
|
-20
|
7.07
|
|
2025-05-20
|
26
|
20
|
6
|
7.22
|
|
2025-05-16
|
0
|
19
|
-19
|
7.83
|
|
2025-05-15
|
0
|
23
|
-23
|
7.82
|
|
2025-05-14
|
21
|
25
|
-4
|
7.95
|
|
2025-05-13
|
50
|
7
|
43
|
7.97
|
|
2025-05-12
|
51
|
18
|
33
|
7.96
|
|
2025-05-09
|
29
|
21
|
8
|
7.76
|
|
2025-05-08
|
77
|
9
|
68
|
7.77
|
|
2025-05-07
|
12
|
8
|
4
|
7.64
|
|
2025-05-06
|
63
|
31
|
32
|
7.62
|
|
2025-05-05
|
21
|
35
|
-14
|
7.69
|
|
2025-05-02
|
28
|
44
|
-16
|
8.01
|
|
2025-04-30
|
10
|
40
|
-30
|
7.90
|
|
2025-04-29
|
47
|
127
|
-80
|
8.09
|
|
2025-04-28
|
119
|
18
|
101
|
7.91
|
|
2025-04-24
|
39
|
21
|
18
|
8.13
|
|
2025-04-23
|
21
|
12
|
9
|
8.33
|
|
2025-04-22
|
7
|
12
|
-5
|
8.36
|
|
2025-04-21
|
15
|
62
|
-47
|
8.44
|
|
2025-04-18
|
7
|
30
|
-23
|
8.73
|
|
2025-04-16
|
83
|
160
|
-77
|
8.98
|
|
2025-04-15
|
56
|
14
|
42
|
8.28
|
|
2025-04-14
|
60
|
16
|
44
|
7.53
|
|
2025-04-11
|
25
|
54
|
-29
|
7.41
|
|
2025-04-10
|
67
|
14
|
53
|
7.35
|
|
2025-04-08
|
2
|
164
|
-162
|
7.38
|
|
2025-04-02
|
28
|
5
|
23
|
9.09
|
|
2025-04-01
|
15
|
24
|
-9
|
8.86
|
|
2025-03-31
|
34
|
70
|
-36
|
8.65
|
|
2025-03-28
|
40
|
28
|
12
|
9.15
|
|
2025-03-27
|
5
|
26
|
-21
|
9.54
|
|
2025-03-25
|
40
|
29
|
11
|
9.61
|
|
2025-03-24
|
33
|
73
|
-40
|
9.86
|
|
2025-03-21
|
11
|
1
|
10
|
10.00
|
|
2025-03-20
|
80
|
9
|
71
|
10.20
|
|
2025-03-19
|
87
|
17
|
70
|
10.05
|
|
2025-03-18
|
108
|
43
|
65
|
10.40
|
|
2025-03-17
|
171
|
72
|
99
|
10.55
|
|
2025-03-14
|
184
|
75
|
109
|
10.40
|
|
2025-03-13
|
4
|
42
|
-38
|
9.77
|
|
2025-03-12
|
120
|
50
|
70
|
9.91
|
|
2025-03-11
|
85
|
61
|
24
|
9.94
|
|
2025-03-10
|
51
|
59
|
-8
|
10.05
|
|
2025-03-06
|
10
|
15
|
-5
|
10.25
|
|
2025-03-05
|
39
|
2
|
37
|
10.20
|
|
2025-03-04
|
31
|
11
|
20
|
10.15
|
|
2025-03-03
|
8
|
14
|
-6
|
10.35
|
|
2025-02-27
|
50
|
17
|
33
|
10.55
|
|
2025-02-26
|
22
|
3
|
19
|
10.60
|
|
2025-02-24
|
19
|
2
|
17
|
10.70
|
|
2025-02-21
|
15
|
1
|
14
|
10.75
|
|
2025-02-19
|
36
|
43
|
-7
|
10.85
|
|
2025-02-18
|
5
|
33
|
-28
|
10.75
|
|
2025-02-17
|
6
|
77
|
-71
|
10.80
|
|
2025-02-14
|
41
|
52
|
-11
|
10.90
|
|
2025-02-11
|
0
|
116
|
-116
|
10.45
|
|
2025-02-10
|
115
|
86
|
29
|
10.60
|
|
2025-02-06
|
84
|
11
|
73
|
10.60
|
|
2025-02-05
|
21
|
4
|
17
|
10.40
|
|
2025-02-04
|
4
|
48
|
-44
|
10.40
|
|
2025-02-03
|
108
|
40
|
68
|
10.55
|
|
2025-01-22
|
83
|
334
|
-251
|
10.15
|
|
2025-01-21
|
24
|
14
|
10
|
10.20
|
|
2025-01-20
|
22
|
5
|
17
|
10.10
|
|
2025-01-16
|
40
|
16
|
24
|
9.99
|
|
2025-01-14
|
30
|
137
|
-107
|
9.97
|
|
2025-01-13
|
72
|
84
|
-12
|
9.56
|
|
2025-01-08
|
37
|
46
|
-9
|
9.86
|
|
2025-01-07
|
41
|
185
|
-144
|
10.00
|
|
2025-01-03
|
5
|
68
|
-63
|
10.50
|
|
2025-01-02
|
23
|
53
|
-30
|
11.00
|
|
2024-12-31
|
87
|
74
|
13
|
11.10
|
|
2024-12-30
|
3
|
50
|
-47
|
11.05
|
|
2024-12-26
|
19
|
108
|
-89
|
11.40
|
|
2024-12-25
|
16
|
60
|
-44
|
11.55
|
|
2024-12-24
|
94
|
79
|
15
|
11.40
|
|
2024-12-23
|
16
|
42
|
-26
|
11.60
|
|
2024-12-20
|
19
|
177
|
-158
|
11.30
|
|
2024-12-19
|
61
|
233
|
-172
|
11.90
|
|
2024-12-18
|
425
|
161
|
264
|
12.30
|
|
2024-12-16
|
74
|
152
|
-78
|
12.10
|
|
2024-12-12
|
124
|
195
|
-71
|
13.00
|
|
2024-12-11
|
408
|
517
|
-109
|
12.70
|
|
2024-12-09
|
29
|
120
|
-91
|
12.55
|
|
2024-12-06
|
744
|
87
|
657
|
12.90
|
|
2024-12-05
|
88
|
173
|
-85
|
12.30
|
|
2024-12-04
|
185
|
83
|
102
|
12.70
|
|
2024-12-03
|
41
|
580
|
-539
|
12.65
|
|
2024-12-02
|
636
|
331
|
305
|
12.75
|
|
2024-11-29
|
230
|
56
|
174
|
12.25
|
|
2024-11-28
|
360
|
70
|
290
|
11.15
|
|
2024-11-27
|
43
|
114
|
-71
|
10.80
|
|
2024-11-26
|
117
|
72
|
45
|
11.20
|
|
2024-11-25
|
123
|
103
|
20
|
11.10
|
|
2024-11-22
|
99
|
48
|
51
|
10.90
|
|
2024-11-20
|
54
|
272
|
-218
|
11.40
|
|
2024-11-19
|
208
|
100
|
108
|
11.85
|
|
2024-11-18
|
143
|
55
|
88
|
11.60
|
|
2024-11-15
|
210
|
73
|
137
|
11.85
|
|
2024-11-14
|
118
|
147
|
-29
|
11.60
|
|
2024-11-13
|
99
|
56
|
43
|
11.55
|
|
2024-11-12
|
51
|
103
|
-52
|
11.85
|
|
2024-11-11
|
39
|
176
|
-137
|
11.90
|
|
2024-11-08
|
23
|
89
|
-66
|
12.55
|
|
2024-11-06
|
12
|
312
|
-300
|
12.15
|
|
2024-11-05
|
891
|
542
|
349
|
12.70
|
|
2024-11-04
|
69
|
54
|
15
|
11.55
|
|
2024-11-01
|
126
|
207
|
-81
|
11.70
|
|
2024-10-30
|
125
|
174
|
-49
|
11.30
|
|
2024-10-29
|
301
|
337
|
-36
|
12.15
|
|
2024-10-28
|
157
|
78
|
79
|
11.90
|
|
2024-10-24
|
182
|
565
|
-383
|
12.90
|
|
2024-10-23
|
1453
|
988
|
465
|
14.00
|
|
2024-10-08
|
29
|
145
|
-116
|
13.85
|
|
2024-10-07
|
977
|
1506
|
-529
|
13.50
|
|
2024-10-04
|
834
|
358
|
476
|
12.85
|
|
2024-10-01
|
2291
|
2117
|
174
|
11.70
|
|
2024-09-30
|
95
|
30
|
65
|
10.65
|
|
2024-09-27
|
167
|
58
|
109
|
9.70
|
|
2024-09-26
|
128
|
240
|
-112
|
9.22
|
|
2024-09-23
|
0
|
1
|
-1
|
8.48
|
|
2024-09-20
|
0
|
2
|
-2
|
8.50
|
|
2024-09-19
|
7
|
1
|
6
|
8.45
|
|
2024-09-18
|
6
|
0
|
6
|
8.45
|
|
2024-09-12
|
7
|
0
|
7
|
8.37
|
|
2024-09-11
|
2
|
1
|
1
|
8.29
|
|
2024-09-10
|
0
|
13
|
-13
|
8.25
|
|
2024-09-09
|
0
|
4
|
-4
|
8.31
|
|
2024-09-06
|
4
|
0
|
4
|
8.39
|
|
2024-09-04
|
23
|
53
|
-30
|
8.30
|
|
2024-09-03
|
21
|
6
|
15
|
8.66
|
|
2024-09-02
|
0
|
3
|
-3
|
8.82
|
|
2024-08-30
|
4
|
32
|
-28
|
8.97
|
|
2024-08-29
|
0
|
29
|
-29
|
8.84
|
|
2024-08-28
|
23
|
16
|
7
|
8.91
|
|
2024-08-27
|
0
|
4
|
-4
|
8.44
|
|
2024-08-26
|
21
|
3
|
18
|
8.53
|
|
2024-08-23
|
0
|
1
|
-1
|
8.48
|
|
2024-08-22
|
0
|
1
|
-1
|
8.45
|
|
2024-08-21
|
0
|
1
|
-1
|
8.48
|
|
2024-08-19
|
0
|
5
|
-5
|
8.49
|
|
2024-08-16
|
32
|
3
|
29
|
8.51
|
|
2024-08-15
|
0
|
4
|
-4
|
8.35
|
|
2024-08-12
|
11
|
5
|
6
|
8.35
|
|
2024-08-09
|
20
|
6
|
14
|
8.21
|
|
2024-08-07
|
56
|
60
|
-4
|
8.24
|
|
2024-08-06
|
71
|
22
|
49
|
8.13
|
|
2024-08-05
|
17
|
89
|
-72
|
8.28
|
|
2024-08-02
|
9
|
37
|
-28
|
9.03
|
|
2024-08-01
|
149
|
17
|
132
|
9.21
|
|
2024-07-31
|
18
|
5
|
13
|
9.08
|
|
2024-07-30
|
2
|
10
|
-8
|
9.10
|
|
2024-07-29
|
1
|
27
|
-26
|
9.09
|
|
2024-07-26
|
0
|
1
|
-1
|
9.18
|
|
2024-07-23
|
2
|
0
|
2
|
9.06
|
|
2024-07-22
|
10
|
7
|
3
|
9.01
|
|
2024-07-19
|
0
|
32
|
-32
|
9.28
|
|
2024-07-18
|
0
|
4
|
-4
|
9.72
|
|
2024-07-16
|
0
|
14
|
-14
|
9.72
|
|
2024-07-15
|
0
|
5
|
-5
|
9.81
|
|
2024-07-10
|
14
|
1
|
13
|
9.92
|
|
2024-07-09
|
0
|
14
|
-14
|
9.90
|
|
2024-07-08
|
49
|
0
|
49
|
9.96
|
|
2024-07-05
|
32
|
1
|
31
|
9.85
|
|
2024-07-04
|
26
|
15
|
11
|
9.85
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
6
|
33
|
-27
|
9.69
|
|
2024-07-01
|
18
|
13
|
5
|
9.92
|
|
2024-06-26
|
25
|
14
|
11
|
10.15
|
|
2024-06-25
|
0
|
5
|
-5
|
9.25
|
|
2024-06-24
|
0
|
17
|
-17
|
9.20
|
|
2024-06-21
|
2
|
33
|
-31
|
9.20
|
|
2024-06-20
|
11
|
29
|
-18
|
9.39
|
|
2024-06-19
|
94
|
7
|
87
|
9.51
|
|
2024-06-18
|
10
|
0
|
10
|
8.86
|
|
2024-06-17
|
12
|
2
|
10
|
8.84
|
|
2024-06-14
|
19
|
1
|
18
|
8.78
|
|
2024-06-13
|
13
|
21
|
-8
|
8.78
|
|
2024-06-12
|
0
|
30
|
-30
|
8.69
|
|
2024-06-11
|
0
|
15
|
-15
|
8.94
|
|
2024-06-07
|
4
|
0
|
4
|
9.06
|
| 合計 | 22220 | 23221 | -1001 | |
