| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4037
|
2088
|
1949
|
45.05
|
|
2026-06-04
|
3054
|
2486
|
568
|
42.45
|
|
2026-06-03
|
956
|
4832
|
-3876
|
44.70
|
|
2026-06-02
|
1388
|
2224
|
-836
|
41.25
|
|
2026-06-01
|
1558
|
2551
|
-993
|
39.60
|
|
2026-05-29
|
1385
|
1269
|
116
|
38.50
|
|
2026-05-28
|
1382
|
1736
|
-354
|
36.00
|
|
2026-05-27
|
2952
|
868
|
2084
|
35.00
|
|
2026-05-26
|
1678
|
610
|
1068
|
33.05
|
|
2026-05-25
|
2398
|
360
|
2038
|
32.70
|
|
2026-05-22
|
467
|
255
|
212
|
31.90
|
|
2026-05-21
|
1190
|
622
|
568
|
31.60
|
|
2026-05-20
|
427
|
234
|
193
|
30.60
|
|
2026-05-19
|
970
|
250
|
720
|
30.65
|
|
2026-05-18
|
1035
|
704
|
331
|
30.55
|
|
2026-05-15
|
2381
|
912
|
1469
|
31.25
|
|
2026-05-14
|
312
|
1696
|
-1384
|
31.60
|
|
2026-05-13
|
642
|
1108
|
-466
|
32.00
|
|
2026-05-12
|
1109
|
2077
|
-968
|
31.70
|
|
2026-05-11
|
3429
|
690
|
2739
|
32.25
|
|
2026-05-08
|
1369
|
2975
|
-1606
|
30.55
|
|
2026-05-07
|
4011
|
2079
|
1932
|
31.15
|
|
2026-05-06
|
3379
|
2550
|
829
|
30.00
|
|
2026-05-05
|
2029
|
2367
|
-338
|
29.70
|
|
2026-05-04
|
2382
|
1792
|
590
|
29.00
|
|
2026-04-30
|
814
|
1637
|
-823
|
28.05
|
|
2026-04-29
|
172
|
767
|
-595
|
28.10
|
|
2026-04-28
|
1260
|
896
|
364
|
28.00
|
|
2026-04-27
|
600
|
2332
|
-1732
|
27.95
|
|
2026-04-24
|
508
|
2652
|
-2144
|
28.25
|
|
2026-04-23
|
2320
|
2128
|
192
|
28.05
|
|
2026-04-22
|
677
|
1380
|
-703
|
28.20
|
|
2026-04-21
|
1284
|
1952
|
-668
|
28.10
|
|
2026-04-20
|
321
|
787
|
-466
|
28.20
|
|
2026-04-17
|
39
|
1161
|
-1122
|
27.60
|
|
2026-04-15
|
875
|
1163
|
-288
|
28.10
|
|
2026-04-14
|
754
|
2430
|
-1676
|
27.95
|
|
2026-04-13
|
508
|
2550
|
-2042
|
28.25
|
|
2026-04-10
|
646
|
684
|
-38
|
28.60
|
|
2026-04-08
|
769
|
373
|
396
|
29.15
|
|
2026-04-07
|
287
|
202
|
85
|
28.15
|
|
2026-04-02
|
57
|
248
|
-191
|
27.75
|
|
2026-04-01
|
306
|
286
|
20
|
28.15
|
|
2026-03-30
|
174
|
643
|
-469
|
27.70
|
|
2026-03-27
|
279
|
79
|
200
|
28.50
|
|
2026-03-26
|
108
|
211
|
-103
|
28.15
|
|
2026-03-25
|
532
|
301
|
231
|
28.20
|
|
2026-03-20
|
259
|
310
|
-51
|
27.85
|
|
2026-03-19
|
232
|
929
|
-697
|
27.95
|
|
2026-03-18
|
716
|
611
|
105
|
29.20
|
|
2026-03-17
|
909
|
673
|
236
|
28.45
|
|
2026-03-16
|
342
|
1010
|
-668
|
27.65
|
|
2026-03-12
|
182
|
717
|
-535
|
27.80
|
|
2026-03-11
|
271
|
986
|
-715
|
28.35
|
|
2026-03-10
|
351
|
871
|
-520
|
27.75
|
|
2026-03-09
|
830
|
1265
|
-435
|
28.10
|
|
2026-03-06
|
166
|
482
|
-316
|
30.00
|
|
2026-03-05
|
824
|
281
|
543
|
30.30
|
|
2026-03-04
|
800
|
277
|
523
|
29.30
|
|
2026-03-03
|
959
|
257
|
702
|
30.75
|
|
2026-03-02
|
584
|
1257
|
-673
|
30.70
|
|
2026-02-26
|
805
|
257
|
548
|
32.10
|
|
2026-02-25
|
726
|
572
|
154
|
31.25
|
|
2026-02-24
|
742
|
418
|
324
|
30.90
|
|
2026-02-23
|
1417
|
824
|
593
|
30.55
|
|
2026-02-11
|
591
|
310
|
281
|
29.30
|
|
2026-02-09
|
802
|
288
|
514
|
28.80
|
|
2026-02-06
|
500
|
756
|
-256
|
27.85
|
|
2026-02-05
|
991
|
3238
|
-2247
|
28.70
|
|
2026-02-04
|
690
|
165
|
525
|
28.95
|
|
2026-02-03
|
746
|
292
|
454
|
28.70
|
|
2026-01-29
|
1314
|
625
|
689
|
30.45
|
|
2026-01-28
|
528
|
261
|
267
|
29.70
|
|
2026-01-27
|
359
|
298
|
61
|
29.00
|
|
2026-01-26
|
429
|
156
|
273
|
29.00
|
|
2026-01-23
|
488
|
173
|
315
|
28.55
|
|
2026-01-22
|
1686
|
504
|
1182
|
28.40
|
|
2026-01-21
|
950
|
330
|
620
|
27.60
|
|
2026-01-20
|
331
|
586
|
-255
|
27.90
|
|
2026-01-16
|
935
|
367
|
568
|
28.00
|
|
2026-01-15
|
1316
|
517
|
799
|
27.35
|
|
2026-01-14
|
2272
|
635
|
1637
|
27.35
|
|
2026-01-13
|
1167
|
118
|
1049
|
27.00
|
|
2026-01-12
|
356
|
451
|
-95
|
26.65
|
|
2026-01-09
|
1562
|
560
|
1002
|
26.80
|
|
2026-01-05
|
1740
|
518
|
1222
|
24.10
|
|
2026-01-02
|
116
|
450
|
-334
|
23.85
|
|
2025-12-31
|
59
|
527
|
-468
|
23.95
|
|
2025-12-30
|
197
|
717
|
-520
|
23.90
|
|
2025-12-29
|
181
|
536
|
-355
|
24.00
|
|
2025-12-24
|
225
|
1144
|
-919
|
24.20
|
|
2025-12-23
|
72
|
929
|
-857
|
24.35
|
|
2025-12-22
|
152
|
1021
|
-869
|
24.50
|
|
2025-12-19
|
1017
|
194
|
823
|
24.85
|
|
2025-12-18
|
1652
|
853
|
799
|
24.75
|
|
2025-12-17
|
1034
|
1523
|
-489
|
24.15
|
|
2025-12-16
|
602
|
510
|
92
|
24.80
|
|
2025-12-15
|
260
|
443
|
-183
|
25.10
|
|
2025-12-12
|
142
|
104
|
38
|
24.80
|
|
2025-12-11
|
77
|
460
|
-383
|
24.85
|
|
2025-12-10
|
1
|
529
|
-528
|
24.95
|
|
2025-12-09
|
1159
|
518
|
641
|
25.25
|
|
2025-12-05
|
110
|
821
|
-711
|
24.90
|
|
2025-12-04
|
584
|
127
|
457
|
25.40
|
|
2025-12-03
|
23
|
422
|
-399
|
25.15
|
|
2025-12-02
|
208
|
261
|
-53
|
25.25
|
|
2025-12-01
|
227
|
568
|
-341
|
25.10
|
|
2025-11-28
|
754
|
119
|
635
|
25.40
|
|
2025-11-27
|
937
|
331
|
606
|
25.25
|
|
2025-11-26
|
890
|
291
|
599
|
25.30
|
|
2025-11-25
|
828
|
159
|
669
|
25.20
|
|
2025-11-24
|
178
|
495
|
-317
|
25.05
|
|
2025-11-21
|
282
|
705
|
-423
|
24.70
|
|
2025-11-20
|
656
|
529
|
127
|
25.10
|
|
2025-11-19
|
394
|
650
|
-256
|
24.35
|
|
2025-11-18
|
187
|
981
|
-794
|
24.10
|
|
2025-11-17
|
70
|
758
|
-688
|
24.60
|
|
2025-11-14
|
436
|
963
|
-527
|
24.80
|
|
2025-11-13
|
159
|
99
|
60
|
24.70
|
|
2025-11-12
|
887
|
201
|
686
|
24.65
|
|
2025-11-10
|
707
|
969
|
-262
|
24.65
|
|
2025-11-07
|
692
|
334
|
358
|
24.40
|
|
2025-11-06
|
508
|
155
|
353
|
24.30
|
|
2025-11-05
|
409
|
118
|
291
|
24.10
|
|
2025-11-03
|
281
|
48
|
233
|
24.50
|
|
2025-10-31
|
654
|
136
|
518
|
24.45
|
|
2025-10-30
|
145
|
761
|
-616
|
24.65
|
|
2025-10-29
|
111
|
226
|
-115
|
25.10
|
|
2025-10-28
|
111
|
160
|
-49
|
25.15
|
|
2025-10-27
|
261
|
150
|
111
|
25.30
|
|
2025-10-23
|
827
|
253
|
574
|
25.05
|
|
2025-10-22
|
542
|
179
|
363
|
25.25
|
|
2025-10-21
|
817
|
234
|
583
|
25.15
|
|
2025-10-20
|
684
|
817
|
-133
|
25.10
|
|
2025-10-17
|
326
|
270
|
56
|
24.85
|
|
2025-10-16
|
263
|
393
|
-130
|
24.75
|
|
2025-10-15
|
167
|
558
|
-391
|
24.55
|
|
2025-10-13
|
975
|
294
|
681
|
24.90
|
|
2025-10-09
|
399
|
750
|
-351
|
25.10
|
|
2025-10-08
|
743
|
309
|
434
|
25.35
|
|
2025-10-07
|
702
|
1364
|
-662
|
25.55
|
|
2025-10-03
|
1827
|
413
|
1414
|
25.25
|
|
2025-10-02
|
698
|
364
|
334
|
24.65
|
|
2025-10-01
|
268
|
342
|
-74
|
24.50
|
|
2025-09-30
|
611
|
260
|
351
|
24.65
|
|
2025-09-26
|
439
|
569
|
-130
|
24.35
|
|
2025-09-25
|
205
|
347
|
-142
|
24.40
|
|
2025-09-24
|
310
|
398
|
-88
|
24.30
|
|
2025-09-23
|
154
|
426
|
-272
|
24.00
|
|
2025-09-22
|
229
|
312
|
-83
|
23.95
|
|
2025-09-19
|
570
|
35
|
535
|
23.60
|
|
2025-09-18
|
126
|
959
|
-833
|
23.80
|
|
2025-09-17
|
902
|
112
|
790
|
23.35
|
|
2025-09-16
|
377
|
532
|
-155
|
23.90
|
|
2025-09-15
|
760
|
361
|
399
|
24.45
|
|
2025-09-12
|
1141
|
358
|
783
|
24.55
|
|
2025-09-11
|
990
|
1246
|
-256
|
23.80
|
|
2025-09-10
|
1237
|
1061
|
176
|
23.70
|
|
2025-09-09
|
973
|
264
|
709
|
23.05
|
|
2025-09-08
|
164
|
397
|
-233
|
22.50
|
|
2025-09-05
|
53
|
555
|
-502
|
22.55
|
|
2025-09-03
|
535
|
401
|
134
|
22.05
|
|
2025-09-02
|
799
|
134
|
665
|
21.85
|
|
2025-09-01
|
527
|
169
|
358
|
21.60
|
|
2025-08-29
|
1419
|
286
|
1133
|
21.80
|
|
2025-08-28
|
867
|
391
|
476
|
21.80
|
|
2025-08-27
|
649
|
53
|
596
|
21.80
|
|
2025-08-25
|
408
|
38
|
370
|
21.90
|
|
2025-08-22
|
280
|
182
|
98
|
21.60
|
|
2025-08-21
|
407
|
171
|
236
|
21.85
|
|
2025-08-20
|
322
|
773
|
-451
|
21.65
|
|
2025-08-19
|
117
|
80
|
37
|
22.15
|
|
2025-08-18
|
5
|
663
|
-658
|
22.20
|
|
2025-08-15
|
695
|
561
|
134
|
22.15
|
|
2025-08-14
|
1293
|
430
|
863
|
21.85
|
|
2025-08-13
|
272
|
435
|
-163
|
21.45
|
|
2025-08-12
|
563
|
278
|
285
|
21.50
|
|
2025-08-11
|
822
|
244
|
578
|
21.40
|
|
2025-08-08
|
403
|
1323
|
-920
|
21.25
|
|
2025-08-07
|
351
|
410
|
-59
|
21.30
|
|
2025-08-06
|
266
|
353
|
-87
|
21.05
|
|
2025-08-05
|
797
|
163
|
634
|
20.95
|
|
2025-08-04
|
730
|
361
|
369
|
20.80
|
|
2025-08-01
|
712
|
597
|
115
|
20.55
|
|
2025-07-31
|
36
|
291
|
-255
|
20.30
|
|
2025-07-30
|
35
|
365
|
-330
|
20.35
|
|
2025-07-29
|
183
|
438
|
-255
|
20.15
|
|
2025-07-28
|
51
|
560
|
-509
|
20.30
|
|
2025-07-24
|
128
|
1111
|
-983
|
20.40
|
|
2025-07-23
|
333
|
598
|
-265
|
20.80
|
|
2025-07-22
|
1103
|
478
|
625
|
20.45
|
|
2025-07-21
|
504
|
168
|
336
|
20.65
|
|
2025-07-18
|
288
|
445
|
-157
|
20.70
|
|
2025-07-17
|
740
|
257
|
483
|
20.75
|
|
2025-07-16
|
580
|
872
|
-292
|
20.60
|
|
2025-07-15
|
123
|
338
|
-215
|
20.40
|
|
2025-07-14
|
204
|
612
|
-408
|
20.55
|
|
2025-07-11
|
544
|
290
|
254
|
20.70
|
|
2025-07-10
|
144
|
81
|
63
|
20.05
|
|
2025-07-08
|
184
|
441
|
-257
|
19.80
|
|
2025-07-07
|
278
|
297
|
-19
|
19.60
|
|
2025-07-04
|
589
|
286
|
303
|
19.75
|
|
2025-07-03
|
442
|
47
|
395
|
20.00
|
|
2025-07-02
|
154
|
788
|
-634
|
20.00
|
|
2025-07-01
|
1212
|
1015
|
197
|
20.50
|
|
2025-06-30
|
312
|
745
|
-433
|
19.60
|
|
2025-06-27
|
568
|
1164
|
-596
|
19.95
|
|
2025-06-26
|
728
|
388
|
340
|
20.15
|
|
2025-06-25
|
754
|
677
|
77
|
19.95
|
|
2025-06-24
|
401
|
972
|
-571
|
19.95
|
|
2025-06-23
|
1083
|
460
|
623
|
19.85
|
|
2025-06-20
|
1380
|
258
|
1122
|
19.85
|
|
2025-06-19
|
458
|
779
|
-321
|
20.15
|
|
2025-06-18
|
1494
|
607
|
887
|
20.35
|
|
2025-06-17
|
3252
|
3592
|
-340
|
20.90
|
|
2025-06-16
|
1011
|
1251
|
-240
|
20.35
|
|
2025-06-13
|
1629
|
1251
|
378
|
22.25
|
|
2025-06-12
|
1545
|
1939
|
-394
|
23.00
|
|
2025-06-11
|
1191
|
1256
|
-65
|
23.30
|
|
2025-06-10
|
2503
|
1223
|
1280
|
23.45
|
|
2025-06-09
|
1984
|
936
|
1048
|
22.90
|
|
2025-06-06
|
2548
|
1706
|
842
|
23.00
|
|
2025-06-05
|
1853
|
842
|
1011
|
23.35
|
|
2025-06-04
|
2309
|
393
|
1916
|
24.20
|
|
2025-06-03
|
650
|
316
|
334
|
24.20
|
|
2025-06-02
|
257
|
189
|
68
|
24.40
|
|
2025-05-29
|
102
|
141
|
-39
|
24.95
|
|
2025-05-28
|
310
|
564
|
-254
|
25.20
|
|
2025-05-27
|
59
|
246
|
-187
|
25.10
|
|
2025-05-26
|
194
|
269
|
-75
|
25.00
|
|
2025-05-23
|
116
|
73
|
43
|
25.65
|
|
2025-05-22
|
570
|
173
|
397
|
25.65
|
|
2025-05-21
|
217
|
90
|
127
|
25.85
|
|
2025-05-20
|
287
|
30
|
257
|
25.75
|
|
2025-05-19
|
113
|
171
|
-58
|
25.90
|
|
2025-05-15
|
101
|
7
|
94
|
26.70
|
|
2025-05-14
|
64
|
175
|
-111
|
26.55
|
|
2025-05-13
|
163
|
203
|
-40
|
26.55
|
|
2025-05-12
|
132
|
54
|
78
|
27.05
|
|
2025-05-09
|
277
|
187
|
90
|
26.90
|
|
2025-05-08
|
386
|
417
|
-31
|
26.85
|
|
2025-05-07
|
435
|
764
|
-329
|
26.95
|
|
2025-05-06
|
576
|
240
|
336
|
26.70
|
|
2025-05-05
|
205
|
228
|
-23
|
25.80
|
|
2025-04-30
|
149
|
260
|
-111
|
25.90
|
|
2025-04-29
|
69
|
232
|
-163
|
26.50
|
|
2025-04-28
|
8
|
489
|
-481
|
26.35
|
|
2025-04-25
|
348
|
457
|
-109
|
26.90
|
|
2025-04-24
|
377
|
660
|
-283
|
26.95
|
|
2025-04-23
|
721
|
535
|
186
|
26.65
|
|
2025-04-22
|
884
|
1312
|
-428
|
25.80
|
|
2025-04-21
|
814
|
1156
|
-342
|
25.90
|
|
2025-04-18
|
575
|
1662
|
-1087
|
25.50
|
|
2025-04-17
|
448
|
256
|
192
|
24.50
|
|
2025-04-16
|
257
|
532
|
-275
|
25.15
|
|
2025-04-15
|
221
|
168
|
53
|
25.00
|
|
2025-04-14
|
604
|
317
|
287
|
23.70
|
|
2025-04-11
|
192
|
674
|
-482
|
23.75
|
|
2025-04-10
|
84
|
5
|
79
|
22.55
|
|
2025-04-08
|
836
|
675
|
161
|
22.60
|
|
2025-04-07
|
40
|
10
|
30
|
23.25
|
|
2025-04-02
|
857
|
40
|
817
|
25.80
|
|
2025-04-01
|
287
|
76
|
211
|
25.70
|
|
2025-03-31
|
268
|
225
|
43
|
25.35
|
|
2025-03-28
|
388
|
371
|
17
|
26.00
|
|
2025-03-27
|
133
|
113
|
20
|
26.45
|
|
2025-03-25
|
26
|
13
|
13
|
26.60
|
|
2025-03-24
|
327
|
65
|
262
|
26.55
|
|
2025-03-21
|
332
|
43
|
289
|
26.40
|
|
2025-03-20
|
296
|
64
|
232
|
26.65
|
|
2025-03-19
|
177
|
233
|
-56
|
26.50
|
|
2025-03-18
|
215
|
783
|
-568
|
27.65
|
|
2025-03-17
|
410
|
698
|
-288
|
27.65
|
|
2025-03-14
|
835
|
518
|
317
|
27.85
|
|
2025-03-13
|
115
|
392
|
-277
|
27.25
|
|
2025-03-12
|
87
|
267
|
-180
|
27.35
|
|
2025-03-10
|
141
|
228
|
-87
|
27.10
|
|
2025-03-07
|
100
|
327
|
-227
|
27.10
|
|
2025-03-06
|
246
|
118
|
128
|
27.10
|
|
2025-03-04
|
124
|
68
|
56
|
26.95
|
|
2025-03-03
|
55
|
120
|
-65
|
26.90
|
|
2025-02-27
|
88
|
143
|
-55
|
27.10
|
|
2025-02-26
|
107
|
26
|
81
|
27.35
|
|
2025-02-25
|
257
|
158
|
99
|
27.50
|
|
2025-02-24
|
69
|
108
|
-39
|
27.80
|
|
2025-02-19
|
690
|
614
|
76
|
27.90
|
|
2025-02-18
|
128
|
285
|
-157
|
27.40
|
|
2025-02-11
|
260
|
40
|
220
|
26.20
|
|
2025-02-10
|
226
|
52
|
174
|
26.05
|
|
2025-02-06
|
943
|
217
|
726
|
26.50
|
|
2025-02-05
|
40
|
232
|
-192
|
25.65
|
|
2025-02-04
|
411
|
588
|
-177
|
25.45
|
|
2025-02-03
|
890
|
438
|
452
|
26.00
|
|
2025-01-22
|
289
|
574
|
-285
|
25.85
|
|
2025-01-21
|
334
|
188
|
146
|
25.70
|
|
2025-01-20
|
624
|
471
|
153
|
25.10
|
|
2025-01-16
|
355
|
672
|
-317
|
25.55
|
|
2025-01-15
|
665
|
525
|
140
|
26.15
|
|
2025-01-13
|
1308
|
1544
|
-236
|
27.90
|
|
2025-01-09
|
938
|
839
|
99
|
26.65
|
|
2025-01-08
|
1518
|
1488
|
30
|
28.70
|
|
2025-01-07
|
431
|
1377
|
-946
|
27.85
|
|
2025-01-06
|
2201
|
1750
|
451
|
27.25
|
|
2025-01-03
|
1721
|
2371
|
-650
|
26.40
|
|
2025-01-02
|
1818
|
2196
|
-378
|
26.00
|
|
2024-12-31
|
657
|
1009
|
-352
|
24.65
|
|
2024-12-30
|
1250
|
1483
|
-233
|
26.15
|
|
2024-12-26
|
409
|
1354
|
-945
|
25.20
|
|
2024-12-25
|
788
|
1689
|
-901
|
25.00
|
|
2024-12-24
|
641
|
1159
|
-518
|
24.75
|
|
2024-12-20
|
539
|
1730
|
-1191
|
23.70
|
|
2024-12-19
|
430
|
1556
|
-1126
|
24.10
|
|
2024-12-18
|
450
|
600
|
-150
|
24.00
|
|
2024-12-17
|
223
|
453
|
-230
|
23.65
|
|
2024-12-16
|
556
|
1031
|
-475
|
23.60
|
|
2024-12-12
|
175
|
225
|
-50
|
23.80
|
|
2024-12-11
|
148
|
95
|
53
|
23.90
|
|
2024-12-09
|
202
|
89
|
113
|
23.70
|
|
2024-12-06
|
252
|
200
|
52
|
23.50
|
|
2024-12-05
|
301
|
255
|
46
|
23.50
|
|
2024-12-04
|
451
|
505
|
-54
|
23.55
|
|
2024-12-03
|
561
|
1461
|
-900
|
23.75
|
|
2024-12-02
|
1439
|
1162
|
277
|
23.70
|
|
2024-11-29
|
802
|
205
|
597
|
22.85
|
|
2024-11-28
|
861
|
174
|
687
|
22.45
|
|
2024-11-27
|
212
|
132
|
80
|
21.80
|
|
2024-11-26
|
231
|
78
|
153
|
21.70
|
|
2024-11-25
|
232
|
612
|
-380
|
21.45
|
|
2024-11-22
|
406
|
24
|
382
|
21.80
|
|
2024-11-21
|
335
|
149
|
186
|
21.60
|
|
2024-11-20
|
249
|
297
|
-48
|
21.60
|
|
2024-11-19
|
521
|
204
|
317
|
21.55
|
|
2024-11-18
|
174
|
342
|
-168
|
21.50
|
|
2024-11-15
|
272
|
49
|
223
|
21.90
|
|
2024-11-14
|
2
|
519
|
-517
|
21.80
|
|
2024-11-13
|
20
|
145
|
-125
|
22.05
|
|
2024-11-12
|
60
|
663
|
-603
|
22.00
|
|
2024-11-11
|
11
|
66
|
-55
|
22.30
|
|
2024-11-08
|
224
|
33
|
191
|
22.25
|
|
2024-11-07
|
356
|
37
|
319
|
22.25
|
|
2024-11-06
|
39
|
148
|
-109
|
21.90
|
|
2024-11-04
|
199
|
173
|
26
|
22.15
|
|
2024-11-01
|
437
|
205
|
232
|
22.10
|
|
2024-10-30
|
55
|
247
|
-192
|
22.30
|
|
2024-10-29
|
171
|
325
|
-154
|
22.00
|
|
2024-10-28
|
219
|
80
|
139
|
22.20
|
|
2024-10-25
|
192
|
65
|
127
|
22.30
|
|
2024-10-24
|
122
|
7
|
115
|
22.25
|
|
2024-10-23
|
75
|
490
|
-415
|
22.40
|
|
2024-10-22
|
300
|
231
|
69
|
22.90
|
|
2024-10-21
|
159
|
59
|
100
|
22.75
|
|
2024-10-18
|
137
|
15
|
122
|
22.40
|
|
2024-10-17
|
73
|
42
|
31
|
22.30
|
|
2024-10-16
|
221
|
303
|
-82
|
22.20
|
|
2024-10-14
|
343
|
98
|
245
|
21.80
|
|
2024-10-11
|
161
|
231
|
-70
|
21.45
|
|
2024-10-09
|
135
|
172
|
-37
|
21.30
|
|
2024-10-08
|
193
|
317
|
-124
|
21.55
|
|
2024-10-07
|
95
|
336
|
-241
|
21.90
|
|
2024-10-04
|
84
|
432
|
-348
|
21.75
|
|
2024-10-01
|
136
|
527
|
-391
|
21.80
|
|
2024-09-30
|
208
|
232
|
-24
|
21.65
|
|
2024-09-27
|
487
|
393
|
94
|
21.65
|
|
2024-09-26
|
526
|
246
|
280
|
21.50
|
|
2024-09-25
|
224
|
381
|
-157
|
21.20
|
|
2024-09-24
|
397
|
478
|
-81
|
21.10
|
|
2024-09-23
|
173
|
444
|
-271
|
21.20
|
|
2024-09-20
|
274
|
132
|
142
|
21.40
|
|
2024-09-19
|
795
|
207
|
588
|
20.90
|
|
2024-09-18
|
447
|
470
|
-23
|
20.55
|
|
2024-09-13
|
367
|
279
|
88
|
21.05
|
|
2024-09-12
|
232
|
109
|
123
|
21.00
|
|
2024-09-11
|
299
|
264
|
35
|
20.65
|
|
2024-09-10
|
166
|
4
|
162
|
20.95
|
|
2024-09-09
|
244
|
173
|
71
|
21.25
|
|
2024-09-06
|
298
|
337
|
-39
|
21.35
|
|
2024-09-05
|
265
|
351
|
-86
|
21.15
|
|
2024-09-04
|
374
|
594
|
-220
|
20.95
|
|
2024-09-03
|
216
|
353
|
-137
|
21.80
|
|
2024-09-02
|
94
|
138
|
-44
|
21.80
|
|
2024-08-30
|
63
|
28
|
35
|
21.75
|
|
2024-08-29
|
6
|
64
|
-58
|
21.95
|
|
2024-08-28
|
22
|
186
|
-164
|
21.95
|
|
2024-08-27
|
43
|
250
|
-207
|
22.00
|
|
2024-08-26
|
196
|
227
|
-31
|
22.25
|
|
2024-08-23
|
254
|
132
|
122
|
21.90
|
|
2024-08-22
|
31
|
217
|
-186
|
21.80
|
|
2024-08-21
|
70
|
203
|
-133
|
22.00
|
|
2024-08-19
|
247
|
167
|
80
|
21.75
|
|
2024-08-16
|
266
|
88
|
178
|
21.95
|
|
2024-08-15
|
87
|
267
|
-180
|
21.55
|
|
2024-08-14
|
256
|
349
|
-93
|
21.90
|
|
2024-08-12
|
207
|
169
|
38
|
21.65
|
|
2024-08-09
|
554
|
438
|
116
|
21.35
|
|
2024-08-08
|
292
|
485
|
-193
|
21.05
|
|
2024-08-07
|
472
|
378
|
94
|
21.20
|
|
2024-08-06
|
690
|
482
|
208
|
20.35
|
|
2024-08-05
|
807
|
1889
|
-1082
|
20.55
|
|
2024-08-02
|
110
|
760
|
-650
|
22.75
|
|
2024-08-01
|
236
|
372
|
-136
|
23.70
|
|
2024-07-31
|
259
|
198
|
61
|
23.40
|
|
2024-07-30
|
45
|
924
|
-879
|
23.15
|
|
2024-07-29
|
470
|
804
|
-334
|
23.30
|
|
2024-07-26
|
415
|
601
|
-186
|
22.90
|
|
2024-07-23
|
274
|
312
|
-38
|
23.50
|
|
2024-07-22
|
1712
|
531
|
1181
|
23.10
|
|
2024-07-19
|
2071
|
943
|
1128
|
23.55
|
|
2024-07-18
|
3445
|
667
|
2778
|
24.30
|
|
2024-07-17
|
3950
|
761
|
3189
|
23.80
|
|
2024-07-16
|
5775
|
2043
|
3732
|
23.60
|
|
2024-07-15
|
424
|
1311
|
-887
|
24.85
|
|
2024-07-12
|
4419
|
6034
|
-1615
|
25.00
|
|
2024-07-11
|
892
|
4430
|
-3538
|
25.05
|
|
2024-07-10
|
1213
|
4856
|
-3643
|
25.20
|
|
2024-07-09
|
14
|
4833
|
-4819
|
24.85
|
|
2024-07-08
|
6
|
557
|
-551
|
25.25
|
|
2024-07-05
|
55
|
817
|
-762
|
25.10
|
|
2024-07-04
|
831
|
712
|
119
|
25.30
|
|
2024-07-03
|
1532
|
530
|
1002
|
|
|
2024-07-02
|
598
|
906
|
-308
|
25.35
|
|
2024-06-28
|
185
|
1034
|
-849
|
25.10
|
|
2024-06-27
|
195
|
564
|
-369
|
25.00
|
|
2024-06-26
|
31
|
1239
|
-1208
|
25.05
|
|
2024-06-25
|
378
|
852
|
-474
|
25.30
|
|
2024-06-24
|
428
|
867
|
-439
|
25.45
|
|
2024-06-21
|
1264
|
818
|
446
|
25.25
|
|
2024-06-20
|
140
|
606
|
-466
|
24.65
|
|
2024-06-18
|
500
|
345
|
155
|
24.50
|
|
2024-06-17
|
73
|
164
|
-91
|
24.30
|
|
2024-06-14
|
499
|
263
|
236
|
24.50
|
|
2024-06-13
|
491
|
936
|
-445
|
24.65
|
|
2024-06-12
|
764
|
1932
|
-1168
|
24.15
|
|
2024-06-11
|
938
|
1507
|
-569
|
24.10
|
|
2024-06-07
|
682
|
1651
|
-969
|
24.30
|
|
2024-06-06
|
1645
|
1752
|
-107
|
24.55
|
| 合計 | 274454 | 282701 | -8247 | |
