| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1541
|
528
|
1013
|
22.60
|
|
2026-06-04
|
388
|
1423
|
-1035
|
22.50
|
|
2026-06-02
|
681
|
155
|
526
|
20.85
|
|
2026-06-01
|
601
|
938
|
-337
|
19.75
|
|
2026-05-29
|
809
|
625
|
184
|
19.30
|
|
2026-05-28
|
725
|
891
|
-166
|
18.00
|
|
2026-05-27
|
1368
|
565
|
803
|
17.95
|
|
2026-05-26
|
525
|
136
|
389
|
16.35
|
|
2026-05-25
|
307
|
235
|
72
|
16.00
|
|
2026-05-22
|
236
|
366
|
-130
|
15.65
|
|
2026-05-21
|
192
|
110
|
82
|
15.40
|
|
2026-05-20
|
172
|
44
|
128
|
14.50
|
|
2026-05-19
|
54
|
202
|
-148
|
14.50
|
|
2026-05-18
|
228
|
188
|
40
|
14.85
|
|
2026-05-15
|
311
|
170
|
141
|
14.80
|
|
2026-05-14
|
180
|
78
|
102
|
15.00
|
|
2026-05-13
|
210
|
334
|
-124
|
15.40
|
|
2026-05-12
|
566
|
328
|
238
|
16.40
|
|
2026-05-11
|
812
|
386
|
426
|
16.90
|
|
2026-05-06
|
520
|
172
|
348
|
15.05
|
|
2026-05-05
|
165
|
100
|
65
|
14.75
|
|
2026-05-04
|
553
|
108
|
445
|
14.65
|
|
2026-04-30
|
494
|
63
|
431
|
14.20
|
|
2026-04-29
|
91
|
111
|
-20
|
14.05
|
|
2026-04-28
|
202
|
65
|
137
|
14.10
|
|
2026-04-27
|
588
|
289
|
299
|
14.00
|
|
2026-04-24
|
760
|
206
|
554
|
13.65
|
|
2026-04-23
|
123
|
172
|
-49
|
13.35
|
|
2026-04-22
|
220
|
113
|
107
|
13.20
|
|
2026-04-21
|
72
|
130
|
-58
|
13.30
|
|
2026-04-20
|
230
|
0
|
230
|
13.25
|
|
2026-04-17
|
42
|
72
|
-30
|
13.00
|
|
2026-04-16
|
23
|
517
|
-494
|
13.05
|
|
2026-04-15
|
241
|
985
|
-744
|
13.60
|
|
2026-04-14
|
258
|
89
|
169
|
13.55
|
|
2026-04-13
|
17
|
481
|
-464
|
13.25
|
|
2026-04-09
|
0
|
250
|
-250
|
13.30
|
|
2026-04-08
|
192
|
111
|
81
|
13.50
|
|
2026-04-07
|
0
|
104
|
-104
|
13.30
|
|
2026-04-02
|
86
|
40
|
46
|
13.25
|
|
2026-04-01
|
195
|
6
|
189
|
13.40
|
|
2026-03-31
|
5
|
54
|
-49
|
13.10
|
|
2026-03-30
|
33
|
291
|
-258
|
13.25
|
|
2026-03-27
|
51
|
209
|
-158
|
13.60
|
|
2026-03-26
|
28
|
116
|
-88
|
13.75
|
|
2026-03-25
|
169
|
8
|
161
|
13.80
|
|
2026-03-24
|
291
|
37
|
254
|
13.60
|
|
2026-03-23
|
134
|
78
|
56
|
13.45
|
|
2026-03-20
|
336
|
133
|
203
|
13.80
|
|
2026-03-19
|
0
|
371
|
-371
|
13.70
|
|
2026-03-18
|
257
|
570
|
-313
|
14.20
|
|
2026-03-17
|
353
|
29
|
324
|
13.70
|
|
2026-03-16
|
222
|
19
|
203
|
13.30
|
|
2026-03-12
|
57
|
81
|
-24
|
13.60
|
|
2026-03-11
|
862
|
6
|
856
|
13.80
|
|
2026-03-10
|
161
|
369
|
-208
|
13.25
|
|
2026-03-09
|
112
|
211
|
-99
|
12.80
|
|
2026-03-06
|
126
|
0
|
126
|
13.45
|
|
2026-03-05
|
177
|
111
|
66
|
13.60
|
|
2026-03-03
|
784
|
211
|
573
|
14.05
|
|
2026-03-02
|
545
|
800
|
-255
|
14.50
|
|
2026-02-25
|
384
|
271
|
113
|
14.50
|
|
2026-02-24
|
188
|
90
|
98
|
13.85
|
|
2026-02-23
|
325
|
138
|
187
|
13.45
|
|
2026-02-06
|
167
|
107
|
60
|
12.75
|
|
2026-02-05
|
86
|
197
|
-111
|
13.25
|
|
2026-02-04
|
108
|
34
|
74
|
13.40
|
|
2026-02-02
|
562
|
470
|
92
|
13.20
|
|
2026-01-30
|
401
|
538
|
-137
|
14.10
|
|
2026-01-29
|
614
|
727
|
-113
|
14.25
|
|
2026-01-28
|
444
|
364
|
80
|
13.55
|
|
2026-01-27
|
0
|
136
|
-136
|
12.95
|
|
2026-01-26
|
249
|
131
|
118
|
13.10
|
|
2026-01-21
|
91
|
26
|
65
|
12.50
|
|
2026-01-20
|
302
|
151
|
151
|
13.10
|
|
2026-01-19
|
148
|
284
|
-136
|
13.30
|
|
2026-01-16
|
422
|
270
|
152
|
13.40
|
|
2026-01-15
|
34
|
213
|
-179
|
12.95
|
|
2026-01-14
|
460
|
359
|
101
|
13.10
|
|
2026-01-13
|
185
|
413
|
-228
|
13.30
|
|
2026-01-12
|
269
|
165
|
104
|
12.30
|
|
2026-01-09
|
361
|
767
|
-406
|
12.60
|
|
2026-01-08
|
249
|
149
|
100
|
12.35
|
|
2026-01-02
|
0
|
4
|
-4
|
10.80
|
|
2025-12-30
|
0
|
18
|
-18
|
10.80
|
|
2025-12-29
|
0
|
15
|
-15
|
10.85
|
|
2025-12-26
|
2
|
33
|
-31
|
10.85
|
|
2025-12-22
|
0
|
26
|
-26
|
10.80
|
|
2025-12-19
|
0
|
13
|
-13
|
10.85
|
|
2025-12-18
|
0
|
7
|
-7
|
10.85
|
|
2025-12-15
|
9
|
1
|
8
|
10.65
|
|
2025-12-09
|
0
|
1
|
-1
|
10.60
|
|
2025-12-08
|
1
|
11
|
-10
|
10.60
|
|
2025-12-05
|
0
|
31
|
-31
|
10.60
|
|
2025-12-03
|
3
|
16
|
-13
|
10.65
|
|
2025-12-02
|
22
|
6
|
16
|
10.50
|
|
2025-12-01
|
19
|
1
|
18
|
10.45
|
|
2025-11-28
|
13
|
41
|
-28
|
10.45
|
|
2025-11-27
|
84
|
0
|
84
|
10.40
|
|
2025-11-26
|
149
|
3
|
146
|
10.50
|
|
2025-11-25
|
14
|
4
|
10
|
10.40
|
|
2025-11-24
|
44
|
2
|
42
|
10.40
|
|
2025-11-21
|
16
|
9
|
7
|
10.30
|
|
2025-11-20
|
5
|
3
|
2
|
10.45
|
|
2025-11-19
|
31
|
10
|
21
|
10.35
|
|
2025-11-18
|
10
|
135
|
-125
|
10.45
|
|
2025-11-17
|
4
|
29
|
-25
|
10.65
|
|
2025-11-13
|
85
|
10
|
75
|
10.75
|
|
2025-11-12
|
62
|
9
|
53
|
10.85
|
|
2025-11-11
|
0
|
5
|
-5
|
10.70
|
|
2025-11-10
|
0
|
162
|
-162
|
10.70
|
|
2025-11-07
|
9
|
3
|
6
|
10.90
|
|
2025-11-06
|
37
|
2
|
35
|
10.85
|
|
2025-11-05
|
0
|
133
|
-133
|
10.80
|
|
2025-11-04
|
0
|
7
|
-7
|
10.90
|
|
2025-10-27
|
6
|
18
|
-12
|
11.00
|
|
2025-10-22
|
5
|
3
|
2
|
10.95
|
|
2025-10-20
|
3
|
22
|
-19
|
10.90
|
|
2025-10-17
|
7
|
1
|
6
|
10.95
|
|
2025-10-16
|
10
|
1
|
9
|
11.05
|
|
2025-10-15
|
5
|
1
|
4
|
10.90
|
|
2025-10-03
|
0
|
5
|
-5
|
10.90
|
|
2025-09-26
|
0
|
55
|
-55
|
10.95
|
|
2025-09-25
|
0
|
7
|
-7
|
11.05
|
|
2025-09-24
|
0
|
6
|
-6
|
11.00
|
|
2025-09-23
|
0
|
11
|
-11
|
10.95
|
|
2025-09-22
|
0
|
9
|
-9
|
10.90
|
|
2025-09-19
|
0
|
9
|
-9
|
10.90
|
|
2025-09-18
|
0
|
42
|
-42
|
10.95
|
|
2025-09-17
|
0
|
7
|
-7
|
10.85
|
|
2025-09-16
|
0
|
25
|
-25
|
11.00
|
|
2025-09-15
|
0
|
9
|
-9
|
10.95
|
|
2025-09-12
|
0
|
23
|
-23
|
11.15
|
|
2025-09-11
|
0
|
8
|
-8
|
11.20
|
|
2025-09-10
|
0
|
21
|
-21
|
11.15
|
|
2025-09-09
|
0
|
8
|
-8
|
11.00
|
|
2025-09-05
|
0
|
5
|
-5
|
10.95
|
|
2025-09-04
|
0
|
6
|
-6
|
10.80
|
|
2025-09-03
|
0
|
4
|
-4
|
10.80
|
|
2025-09-02
|
0
|
30
|
-30
|
10.85
|
|
2025-09-01
|
0
|
27
|
-27
|
10.90
|
|
2025-08-29
|
0
|
19
|
-19
|
11.05
|
|
2025-08-28
|
0
|
52
|
-52
|
10.90
|
|
2025-08-21
|
12
|
3
|
9
|
11.05
|
|
2025-08-13
|
0
|
4
|
-4
|
11.05
|
|
2025-08-12
|
0
|
2
|
-2
|
11.10
|
|
2025-08-08
|
0
|
4
|
-4
|
11.10
|
|
2025-08-07
|
0
|
25
|
-25
|
11.25
|
|
2025-08-05
|
44
|
0
|
44
|
11.20
|
|
2025-07-30
|
0
|
4
|
-4
|
10.80
|
|
2025-07-29
|
0
|
19
|
-19
|
10.80
|
|
2025-07-28
|
0
|
17
|
-17
|
10.85
|
|
2025-07-22
|
0
|
6
|
-6
|
10.80
|
|
2025-07-21
|
3
|
1
|
2
|
10.85
|
|
2025-07-18
|
62
|
2
|
60
|
10.85
|
|
2025-07-11
|
12
|
2
|
10
|
10.85
|
|
2025-07-10
|
0
|
28
|
-28
|
10.80
|
|
2025-07-09
|
0
|
26
|
-26
|
10.80
|
|
2025-07-02
|
5
|
12
|
-7
|
10.70
|
|
2025-07-01
|
19
|
0
|
19
|
10.70
|
|
2025-06-27
|
7
|
4
|
3
|
10.80
|
|
2025-06-26
|
11
|
1
|
10
|
10.75
|
|
2025-06-25
|
24
|
3
|
21
|
10.75
|
|
2025-06-24
|
13
|
2
|
11
|
10.70
|
|
2025-06-23
|
2
|
14
|
-12
|
10.55
|
|
2025-06-20
|
2
|
25
|
-23
|
10.65
|
|
2025-06-19
|
28
|
13
|
15
|
10.70
|
|
2025-06-18
|
23
|
6
|
17
|
10.75
|
|
2025-06-17
|
9
|
2
|
7
|
10.75
|
|
2025-06-16
|
13
|
1
|
12
|
10.70
|
|
2025-06-13
|
18
|
5
|
13
|
10.70
|
|
2025-06-12
|
20
|
3
|
17
|
10.75
|
|
2025-06-11
|
13
|
10
|
3
|
10.70
|
|
2025-06-10
|
15
|
4
|
11
|
10.80
|
|
2025-06-09
|
92
|
6
|
86
|
10.75
|
|
2025-06-06
|
98
|
8
|
90
|
10.75
|
|
2025-06-05
|
9
|
3
|
6
|
10.70
|
|
2025-06-04
|
16
|
14
|
2
|
10.70
|
|
2025-06-03
|
11
|
7
|
4
|
10.55
|
|
2025-05-29
|
30
|
8
|
22
|
10.65
|
|
2025-05-28
|
8
|
5
|
3
|
10.60
|
|
2025-05-27
|
47
|
4
|
43
|
10.50
|
|
2025-05-21
|
12
|
0
|
12
|
10.55
|
|
2025-05-20
|
11
|
2
|
9
|
10.60
|
|
2025-05-16
|
37
|
7
|
30
|
10.60
|
|
2025-05-15
|
8
|
3
|
5
|
10.60
|
|
2025-05-14
|
98
|
44
|
54
|
10.60
|
|
2025-05-13
|
28
|
9
|
19
|
10.50
|
|
2025-05-12
|
41
|
11
|
30
|
10.35
|
|
2025-05-09
|
80
|
3
|
77
|
10.25
|
|
2025-05-08
|
35
|
7
|
28
|
10.25
|
|
2025-05-07
|
46
|
5
|
41
|
10.35
|
|
2025-05-06
|
97
|
6
|
91
|
10.40
|
|
2025-05-05
|
84
|
10
|
74
|
10.25
|
|
2025-05-02
|
125
|
4
|
121
|
10.25
|
|
2025-04-30
|
70
|
1
|
69
|
10.30
|
|
2025-04-29
|
410
|
0
|
410
|
10.30
|
|
2025-04-28
|
237
|
9
|
228
|
10.10
|
|
2025-04-25
|
40
|
66
|
-26
|
9.93
|
|
2025-04-24
|
22
|
48
|
-26
|
9.97
|
|
2025-04-23
|
120
|
37
|
83
|
10.00
|
|
2025-04-21
|
7
|
104
|
-97
|
9.83
|
|
2025-04-18
|
51
|
3
|
48
|
10.10
|
|
2025-04-16
|
160
|
1
|
159
|
10.15
|
|
2025-04-15
|
196
|
27
|
169
|
10.20
|
|
2025-04-14
|
174
|
31
|
143
|
10.05
|
|
2025-04-11
|
200
|
38
|
162
|
9.60
|
|
2025-04-10
|
51
|
19
|
32
|
9.54
|
|
2025-04-08
|
201
|
167
|
34
|
8.90
|
|
2025-04-02
|
62
|
103
|
-41
|
10.05
|
|
2025-04-01
|
92
|
105
|
-13
|
9.99
|
|
2025-03-31
|
75
|
402
|
-327
|
9.96
|
|
2025-03-28
|
67
|
314
|
-247
|
10.10
|
|
2025-03-27
|
39
|
63
|
-24
|
10.10
|
|
2025-03-25
|
19
|
152
|
-133
|
|
|
2025-03-24
|
12
|
461
|
-449
|
10.30
|
|
2025-03-21
|
0
|
76
|
-76
|
10.30
|
|
2025-03-20
|
1388
|
475
|
913
|
10.30
|
|
2025-03-19
|
398
|
518
|
-120
|
10.85
|
|
2025-03-18
|
122
|
517
|
-395
|
10.85
|
|
2025-03-17
|
42
|
459
|
-417
|
10.75
|
|
2025-03-14
|
1
|
27
|
-26
|
10.65
|
|
2025-03-13
|
0
|
429
|
-429
|
10.60
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-11
|
153
|
69
|
84
|
10.75
|
|
2025-03-10
|
0
|
384
|
-384
|
10.85
|
|
2025-03-07
|
0
|
45
|
-45
|
11.15
|
|
2025-03-06
|
28
|
6
|
22
|
11.35
|
|
2025-03-05
|
171
|
6
|
165
|
11.30
|
|
2025-03-04
|
133
|
106
|
27
|
11.20
|
|
2025-03-03
|
41
|
8
|
33
|
11.20
|
|
2025-02-27
|
32
|
193
|
-161
|
11.25
|
|
2025-02-26
|
24
|
6
|
18
|
11.40
|
|
2025-02-25
|
69
|
7
|
62
|
11.45
|
|
2025-02-24
|
27
|
5
|
22
|
11.45
|
|
2025-02-21
|
61
|
13
|
48
|
11.35
|
|
2025-02-18
|
29
|
246
|
-217
|
11.40
|
|
2025-02-17
|
28
|
8
|
20
|
11.30
|
|
2025-02-14
|
98
|
14
|
84
|
11.20
|
|
2025-02-11
|
32
|
0
|
32
|
11.05
|
|
2025-02-10
|
157
|
5
|
152
|
11.00
|
|
2025-02-06
|
55
|
5
|
50
|
10.95
|
|
2025-02-05
|
68
|
4
|
64
|
10.95
|
|
2025-02-04
|
91
|
8
|
83
|
10.90
|
|
2025-02-03
|
141
|
11
|
130
|
10.75
|
|
2025-01-22
|
267
|
10
|
257
|
10.80
|
|
2025-01-21
|
236
|
15
|
221
|
10.70
|
|
2025-01-20
|
23
|
72
|
-49
|
10.65
|
|
2025-01-16
|
0
|
35
|
-35
|
10.65
|
|
2025-01-15
|
0
|
73
|
-73
|
10.65
|
|
2025-01-14
|
430
|
233
|
197
|
10.75
|
|
2025-01-09
|
0
|
231
|
-231
|
10.35
|
|
2025-01-06
|
0
|
21
|
-21
|
10.65
|
|
2025-01-03
|
0
|
17
|
-17
|
10.55
|
|
2025-01-02
|
52
|
10
|
42
|
10.75
|
|
2024-12-31
|
0
|
32
|
-32
|
10.75
|
|
2024-12-26
|
5
|
11
|
-6
|
10.90
|
|
2024-12-25
|
0
|
16
|
-16
|
10.90
|
|
2024-12-24
|
0
|
38
|
-38
|
10.90
|
|
2024-12-23
|
56
|
23
|
33
|
10.90
|
|
2024-12-20
|
0
|
29
|
-29
|
10.55
|
|
2024-12-19
|
10
|
51
|
-41
|
10.60
|
|
2024-12-18
|
50
|
38
|
12
|
10.85
|
|
2024-12-16
|
12
|
269
|
-257
|
10.75
|
|
2024-12-12
|
0
|
10
|
-10
|
11.05
|
|
2024-12-11
|
20
|
46
|
-26
|
11.05
|
|
2024-12-09
|
2
|
461
|
-459
|
11.30
|
|
2024-12-03
|
50
|
6
|
44
|
11.95
|
|
2024-12-02
|
79
|
4
|
75
|
11.80
|
|
2024-11-29
|
44
|
2
|
42
|
11.75
|
|
2024-11-28
|
37
|
4
|
33
|
11.75
|
|
2024-11-25
|
64
|
0
|
64
|
11.80
|
|
2024-11-22
|
18
|
9
|
9
|
11.90
|
|
2024-11-21
|
1
|
12
|
-11
|
11.95
|
|
2024-11-20
|
0
|
5
|
-5
|
11.80
|
|
2024-11-19
|
25
|
4
|
21
|
11.95
|
|
2024-11-18
|
55
|
14
|
41
|
12.00
|
|
2024-11-15
|
12
|
31
|
-19
|
12.15
|
|
2024-11-14
|
0
|
85
|
-85
|
12.00
|
|
2024-11-13
|
2
|
35
|
-33
|
12.20
|
|
2024-11-12
|
0
|
45
|
-45
|
12.15
|
|
2024-11-08
|
74
|
38
|
36
|
12.20
|
|
2024-11-07
|
765
|
141
|
624
|
12.15
|
|
2024-11-06
|
150
|
10
|
140
|
11.75
|
|
2024-11-05
|
154
|
14
|
140
|
11.70
|
|
2024-11-04
|
0
|
30
|
-30
|
11.50
|
|
2024-11-01
|
6
|
25
|
-19
|
11.55
|
|
2024-10-30
|
0
|
15
|
-15
|
11.45
|
|
2024-10-29
|
0
|
38
|
-38
|
11.40
|
|
2024-10-28
|
2
|
139
|
-137
|
11.50
|
|
2024-10-25
|
0
|
188
|
-188
|
11.65
|
|
2024-10-24
|
0
|
30
|
-30
|
11.70
|
|
2024-10-23
|
201
|
6
|
195
|
11.75
|
|
2024-10-22
|
393
|
33
|
360
|
11.90
|
|
2024-10-21
|
24
|
35
|
-11
|
11.75
|
|
2024-10-18
|
58
|
17
|
41
|
11.70
|
|
2024-10-17
|
5
|
25
|
-20
|
11.65
|
|
2024-10-16
|
80
|
4
|
76
|
11.55
|
|
2024-10-14
|
5
|
17
|
-12
|
11.30
|
|
2024-10-11
|
51
|
35
|
16
|
11.40
|
|
2024-10-09
|
7
|
185
|
-178
|
11.30
|
|
2024-10-08
|
4
|
81
|
-77
|
11.55
|
|
2024-10-07
|
0
|
12
|
-12
|
11.70
|
|
2024-10-04
|
16
|
45
|
-29
|
11.60
|
|
2024-10-01
|
10
|
49
|
-39
|
11.85
|
|
2024-09-30
|
4
|
31
|
-27
|
11.85
|
|
2024-09-26
|
58
|
8
|
50
|
11.90
|
|
2024-09-25
|
59
|
4
|
55
|
11.95
|
|
2024-09-24
|
11
|
74
|
-63
|
11.75
|
|
2024-09-23
|
8
|
39
|
-31
|
11.75
|
|
2024-09-20
|
195
|
59
|
136
|
11.90
|
|
2024-09-19
|
131
|
14
|
117
|
11.70
|
|
2024-09-18
|
38
|
93
|
-55
|
11.55
|
|
2024-09-13
|
185
|
0
|
185
|
11.30
|
|
2024-09-11
|
89
|
38
|
51
|
11.05
|
|
2024-09-10
|
15
|
49
|
-34
|
11.05
|
|
2024-09-09
|
131
|
32
|
99
|
11.10
|
|
2024-09-06
|
46
|
59
|
-13
|
10.95
|
|
2024-09-05
|
21
|
67
|
-46
|
10.90
|
|
2024-09-04
|
131
|
303
|
-172
|
10.90
|
|
2024-09-03
|
4
|
44
|
-40
|
11.40
|
|
2024-09-02
|
9
|
36
|
-27
|
11.45
|
|
2024-08-30
|
38
|
0
|
38
|
11.60
|
|
2024-08-28
|
4
|
0
|
4
|
11.55
|
|
2024-08-27
|
62
|
0
|
62
|
11.55
|
|
2024-08-26
|
122
|
0
|
122
|
11.50
|
|
2024-08-22
|
47
|
7
|
40
|
11.55
|
|
2024-08-21
|
39
|
13
|
26
|
11.50
|
|
2024-08-19
|
8
|
48
|
-40
|
11.65
|
|
2024-08-15
|
211
|
14
|
197
|
11.40
|
|
2024-08-14
|
211
|
0
|
211
|
11.15
|
|
2024-08-12
|
27
|
4
|
23
|
11.10
|
|
2024-08-09
|
111
|
21
|
90
|
11.05
|
|
2024-08-08
|
90
|
147
|
-57
|
10.80
|
|
2024-08-07
|
170
|
22
|
148
|
11.25
|
|
2024-08-06
|
122
|
381
|
-259
|
10.85
|
|
2024-08-05
|
83
|
922
|
-839
|
10.95
|
|
2024-08-02
|
51
|
295
|
-244
|
12.10
|
|
2024-08-01
|
261
|
0
|
261
|
12.40
|
|
2024-07-31
|
62
|
106
|
-44
|
12.20
|
|
2024-07-30
|
264
|
348
|
-84
|
12.25
|
|
2024-07-29
|
34
|
324
|
-290
|
12.15
|
|
2024-07-26
|
107
|
182
|
-75
|
12.10
|
|
2024-07-23
|
112
|
3
|
109
|
12.40
|
|
2024-07-19
|
118
|
872
|
-754
|
12.40
|
|
2024-07-18
|
89
|
430
|
-341
|
12.75
|
|
2024-07-17
|
22
|
262
|
-240
|
12.85
|
|
2024-07-16
|
34
|
270
|
-236
|
12.95
|
|
2024-07-15
|
31
|
1044
|
-1013
|
13.00
|
|
2024-07-12
|
523
|
225
|
298
|
13.15
|
|
2024-07-11
|
741
|
92
|
649
|
13.15
|
|
2024-07-09
|
18
|
742
|
-724
|
12.95
|
|
2024-07-08
|
571
|
369
|
202
|
13.30
|
|
2024-07-05
|
313
|
31
|
282
|
13.15
|
|
2024-07-04
|
69
|
220
|
-151
|
13.15
|
|
2024-07-03
|
515
|
186
|
329
|
|
|
2024-07-02
|
106
|
81
|
25
|
13.00
|
|
2024-07-01
|
172
|
26
|
146
|
13.05
|
|
2024-06-28
|
210
|
13
|
197
|
12.95
|
|
2024-06-26
|
71
|
805
|
-734
|
13.05
|
|
2024-06-25
|
17
|
150
|
-133
|
13.15
|
|
2024-06-24
|
268
|
323
|
-55
|
13.40
|
|
2024-06-21
|
302
|
38
|
264
|
13.35
|
|
2024-06-20
|
22
|
417
|
-395
|
13.10
|
|
2024-06-19
|
1057
|
85
|
972
|
13.20
|
|
2024-06-18
|
129
|
21
|
108
|
12.85
|
|
2024-06-17
|
77
|
9
|
68
|
12.80
|
|
2024-06-14
|
52
|
13
|
39
|
12.80
|
|
2024-06-13
|
104
|
27
|
77
|
12.70
|
|
2024-06-12
|
0
|
357
|
-357
|
12.60
|
|
2024-06-07
|
66
|
30
|
36
|
12.70
|
| 合計 | 46070 | 43133 | 2937 | |
