| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3107
|
1118
|
1989
|
36.00
|
|
2026-06-04
|
1963
|
2971
|
-1008
|
35.30
|
|
2026-06-03
|
1462
|
3291
|
-1829
|
35.75
|
|
2026-06-02
|
1635
|
924
|
711
|
32.50
|
|
2026-06-01
|
767
|
2607
|
-1840
|
30.20
|
|
2026-05-29
|
761
|
1913
|
-1152
|
29.60
|
|
2026-05-28
|
1725
|
2556
|
-831
|
26.95
|
|
2026-05-27
|
1726
|
433
|
1293
|
26.70
|
|
2026-05-25
|
594
|
661
|
-67
|
23.50
|
|
2026-05-22
|
128
|
414
|
-286
|
22.90
|
|
2026-05-21
|
215
|
324
|
-109
|
22.45
|
|
2026-05-20
|
341
|
228
|
113
|
21.80
|
|
2026-05-19
|
232
|
181
|
51
|
21.65
|
|
2026-05-18
|
353
|
80
|
273
|
21.80
|
|
2026-05-15
|
642
|
470
|
172
|
22.10
|
|
2026-05-14
|
172
|
1250
|
-1078
|
22.30
|
|
2026-05-13
|
279
|
459
|
-180
|
23.35
|
|
2026-05-12
|
760
|
1052
|
-292
|
24.00
|
|
2026-05-11
|
2026
|
485
|
1541
|
24.05
|
|
2026-05-08
|
269
|
729
|
-460
|
21.90
|
|
2026-05-07
|
1278
|
1498
|
-220
|
21.90
|
|
2026-05-06
|
540
|
240
|
300
|
20.40
|
|
2026-05-05
|
410
|
228
|
182
|
20.00
|
|
2026-04-30
|
719
|
72
|
647
|
19.45
|
|
2026-04-28
|
322
|
139
|
183
|
19.35
|
|
2026-04-27
|
422
|
607
|
-185
|
19.00
|
|
2026-04-22
|
412
|
289
|
123
|
17.75
|
|
2026-04-20
|
974
|
172
|
802
|
17.75
|
|
2026-04-17
|
300
|
172
|
128
|
17.20
|
|
2026-04-16
|
18
|
122
|
-104
|
17.10
|
|
2026-04-15
|
587
|
59
|
528
|
17.10
|
|
2026-04-14
|
171
|
27
|
144
|
16.90
|
|
2026-04-13
|
189
|
103
|
86
|
16.65
|
|
2026-04-10
|
837
|
88
|
749
|
16.95
|
|
2026-04-09
|
40
|
343
|
-303
|
16.70
|
|
2026-04-08
|
635
|
59
|
576
|
17.10
|
|
2026-04-07
|
266
|
24
|
242
|
16.65
|
|
2026-04-02
|
78
|
113
|
-35
|
16.45
|
|
2026-04-01
|
559
|
58
|
501
|
16.85
|
|
2026-03-30
|
85
|
233
|
-148
|
16.60
|
|
2026-03-27
|
59
|
137
|
-78
|
17.15
|
|
2026-03-26
|
158
|
283
|
-125
|
17.20
|
|
2026-03-25
|
291
|
14
|
277
|
17.40
|
|
2026-03-24
|
401
|
322
|
79
|
17.15
|
|
2026-03-23
|
236
|
341
|
-105
|
17.05
|
|
2026-03-20
|
540
|
112
|
428
|
17.65
|
|
2026-03-19
|
57
|
1292
|
-1235
|
17.60
|
|
2026-03-17
|
1179
|
1000
|
179
|
17.75
|
|
2026-03-16
|
211
|
338
|
-127
|
17.20
|
|
2026-03-11
|
961
|
205
|
756
|
17.55
|
|
2026-03-10
|
801
|
597
|
204
|
16.75
|
|
2026-03-09
|
417
|
586
|
-169
|
16.15
|
|
2026-03-06
|
202
|
334
|
-132
|
16.70
|
|
2026-03-05
|
587
|
185
|
402
|
16.80
|
|
2026-03-04
|
843
|
180
|
663
|
16.05
|
|
2026-03-03
|
763
|
225
|
538
|
17.05
|
|
2026-03-02
|
466
|
1080
|
-614
|
17.30
|
|
2026-02-26
|
571
|
1068
|
-497
|
18.05
|
|
2026-02-24
|
1054
|
344
|
710
|
16.95
|
|
2026-02-23
|
590
|
712
|
-122
|
16.35
|
|
2026-02-11
|
904
|
344
|
560
|
16.40
|
|
2026-02-09
|
1257
|
418
|
839
|
16.45
|
|
2026-02-06
|
314
|
210
|
104
|
15.75
|
|
2026-02-05
|
76
|
931
|
-855
|
16.15
|
|
2026-02-04
|
765
|
82
|
683
|
16.45
|
|
2026-02-03
|
376
|
475
|
-99
|
16.40
|
|
2026-02-02
|
253
|
736
|
-483
|
15.95
|
|
2026-01-30
|
364
|
250
|
114
|
16.70
|
|
2026-01-28
|
882
|
359
|
523
|
16.35
|
|
2026-01-27
|
277
|
595
|
-318
|
15.85
|
|
2026-01-26
|
767
|
267
|
500
|
16.15
|
|
2026-01-23
|
371
|
599
|
-228
|
16.30
|
|
2026-01-22
|
658
|
371
|
287
|
16.35
|
|
2026-01-20
|
377
|
161
|
216
|
15.85
|
|
2026-01-15
|
151
|
566
|
-415
|
15.40
|
|
2026-01-14
|
350
|
238
|
112
|
15.70
|
|
2026-01-13
|
1211
|
1362
|
-151
|
15.65
|
|
2026-01-12
|
212
|
299
|
-87
|
15.05
|
|
2026-01-09
|
666
|
521
|
145
|
15.10
|
|
2026-01-08
|
1744
|
1331
|
413
|
15.15
|
|
2026-01-07
|
264
|
70
|
194
|
13.80
|
|
2026-01-05
|
4
|
59
|
-55
|
13.15
|
|
2026-01-02
|
19
|
8
|
11
|
13.10
|
|
2025-12-26
|
3
|
87
|
-84
|
13.10
|
|
2025-12-23
|
0
|
31
|
-31
|
13.00
|
|
2025-12-16
|
48
|
9
|
39
|
12.85
|
|
2025-12-15
|
65
|
6
|
59
|
12.95
|
|
2025-12-12
|
42
|
15
|
27
|
13.00
|
|
2025-12-11
|
8
|
29
|
-21
|
13.10
|
|
2025-12-09
|
0
|
171
|
-171
|
13.05
|
|
2025-12-08
|
23
|
90
|
-67
|
13.05
|
|
2025-12-05
|
0
|
21
|
-21
|
12.95
|
|
2025-12-02
|
107
|
35
|
72
|
13.00
|
|
2025-12-01
|
162
|
25
|
137
|
12.90
|
|
2025-11-28
|
0
|
15
|
-15
|
12.75
|
|
2025-11-27
|
138
|
4
|
134
|
12.75
|
|
2025-11-26
|
79
|
4
|
75
|
12.70
|
|
2025-11-25
|
1
|
143
|
-142
|
12.60
|
|
2025-11-21
|
37
|
12
|
25
|
12.55
|
|
2025-11-20
|
187
|
29
|
158
|
12.70
|
|
2025-11-19
|
84
|
55
|
29
|
12.45
|
|
2025-11-18
|
1
|
218
|
-217
|
12.50
|
|
2025-11-17
|
0
|
63
|
-63
|
12.70
|
|
2025-11-13
|
259
|
27
|
232
|
12.90
|
|
2025-11-12
|
313
|
7
|
306
|
12.90
|
|
2025-11-11
|
174
|
13
|
161
|
12.75
|
|
2025-11-10
|
93
|
264
|
-171
|
12.65
|
|
2025-11-07
|
28
|
136
|
-108
|
13.00
|
|
2025-11-06
|
212
|
13
|
199
|
12.85
|
|
2025-11-05
|
9
|
162
|
-153
|
12.65
|
|
2025-11-04
|
140
|
12
|
128
|
12.80
|
|
2025-11-03
|
0
|
7
|
-7
|
12.80
|
|
2025-10-31
|
0
|
92
|
-92
|
12.75
|
|
2025-10-29
|
0
|
75
|
-75
|
12.90
|
|
2025-10-27
|
163
|
64
|
99
|
12.85
|
|
2025-10-23
|
67
|
6
|
61
|
12.75
|
|
2025-10-22
|
218
|
5
|
213
|
12.85
|
|
2025-10-21
|
137
|
7
|
130
|
12.85
|
|
2025-10-20
|
7
|
129
|
-122
|
12.75
|
|
2025-10-16
|
50
|
31
|
19
|
12.75
|
|
2025-10-15
|
18
|
109
|
-91
|
12.75
|
|
2025-10-14
|
193
|
118
|
75
|
12.70
|
|
2025-10-09
|
155
|
801
|
-646
|
13.00
|
|
2025-10-08
|
81
|
42
|
39
|
13.30
|
|
2025-10-07
|
600
|
40
|
560
|
13.60
|
|
2025-10-03
|
196
|
125
|
71
|
13.25
|
|
2025-10-02
|
119
|
90
|
29
|
13.20
|
|
2025-10-01
|
126
|
76
|
50
|
13.15
|
|
2025-09-30
|
162
|
20
|
142
|
13.15
|
|
2025-09-26
|
40
|
124
|
-84
|
12.90
|
|
2025-09-25
|
126
|
62
|
64
|
13.15
|
|
2025-09-24
|
473
|
65
|
408
|
13.10
|
|
2025-09-23
|
208
|
10
|
198
|
12.95
|
|
2025-09-22
|
41
|
137
|
-96
|
12.85
|
|
2025-09-19
|
215
|
69
|
146
|
12.80
|
|
2025-09-18
|
163
|
64
|
99
|
12.95
|
|
2025-09-17
|
16
|
62
|
-46
|
12.90
|
|
2025-09-16
|
71
|
48
|
23
|
12.85
|
|
2025-09-15
|
55
|
160
|
-105
|
12.95
|
|
2025-09-12
|
33
|
9
|
24
|
13.15
|
|
2025-09-11
|
13
|
282
|
-269
|
13.05
|
|
2025-09-10
|
100
|
24
|
76
|
13.20
|
|
2025-09-09
|
171
|
120
|
51
|
12.90
|
|
2025-09-08
|
192
|
558
|
-366
|
12.85
|
|
2025-09-05
|
92
|
27
|
65
|
12.55
|
|
2025-09-04
|
367
|
30
|
337
|
12.35
|
|
2025-09-03
|
159
|
12
|
147
|
12.15
|
|
2025-09-02
|
72
|
110
|
-38
|
12.15
|
|
2025-09-01
|
34
|
128
|
-94
|
12.25
|
|
2025-08-28
|
0
|
58
|
-58
|
11.95
|
|
2025-08-27
|
107
|
137
|
-30
|
12.05
|
|
2025-08-26
|
181
|
14
|
167
|
11.80
|
|
2025-08-25
|
88
|
8
|
80
|
11.60
|
|
2025-08-22
|
23
|
7
|
16
|
11.45
|
|
2025-08-21
|
135
|
5
|
130
|
11.50
|
|
2025-08-20
|
2
|
133
|
-131
|
11.40
|
|
2025-08-19
|
78
|
5
|
73
|
11.50
|
|
2025-08-18
|
67
|
8
|
59
|
11.45
|
|
2025-08-15
|
1
|
104
|
-103
|
11.55
|
|
2025-08-14
|
76
|
7
|
69
|
11.55
|
|
2025-08-13
|
130
|
183
|
-53
|
11.45
|
|
2025-08-12
|
36
|
8
|
28
|
11.40
|
|
2025-08-11
|
31
|
103
|
-72
|
11.45
|
|
2025-08-08
|
777
|
34
|
743
|
11.45
|
|
2025-08-07
|
43
|
98
|
-55
|
11.15
|
|
2025-08-06
|
166
|
8
|
158
|
11.05
|
|
2025-08-05
|
656
|
41
|
615
|
10.95
|
|
2025-08-04
|
2136
|
619
|
1517
|
10.70
|
|
2025-08-01
|
230
|
811
|
-581
|
11.75
|
|
2025-07-31
|
23
|
961
|
-938
|
11.75
|
|
2025-07-30
|
294
|
310
|
-16
|
11.90
|
|
2025-07-29
|
15
|
477
|
-462
|
11.85
|
|
2025-07-28
|
0
|
234
|
-234
|
12.05
|
|
2025-07-25
|
150
|
225
|
-75
|
12.10
|
|
2025-07-24
|
37
|
218
|
-181
|
12.05
|
|
2025-07-23
|
139
|
191
|
-52
|
12.00
|
|
2025-07-22
|
0
|
244
|
-244
|
11.90
|
|
2025-07-21
|
0
|
17
|
-17
|
12.05
|
|
2025-07-18
|
117
|
11
|
106
|
12.15
|
|
2025-07-16
|
0
|
21
|
-21
|
11.90
|
|
2025-07-15
|
0
|
10
|
-10
|
11.90
|
|
2025-07-14
|
15
|
2
|
13
|
11.90
|
|
2025-07-11
|
46
|
121
|
-75
|
11.90
|
|
2025-07-10
|
68
|
20
|
48
|
11.75
|
|
2025-07-09
|
7
|
2
|
5
|
11.70
|
|
2025-07-08
|
0
|
44
|
-44
|
11.65
|
|
2025-07-07
|
0
|
29
|
-29
|
11.65
|
|
2025-07-04
|
0
|
48
|
-48
|
11.70
|
|
2025-07-03
|
82
|
7
|
75
|
11.75
|
|
2025-07-02
|
5
|
1
|
4
|
11.60
|
|
2025-07-01
|
39
|
4
|
35
|
11.55
|
|
2025-06-30
|
39
|
15
|
24
|
11.45
|
|
2025-06-27
|
57
|
3
|
54
|
11.60
|
|
2025-06-26
|
132
|
9
|
123
|
11.60
|
|
2025-06-25
|
16
|
29
|
-13
|
11.50
|
|
2025-06-24
|
49
|
3
|
46
|
11.45
|
|
2025-06-23
|
4
|
69
|
-65
|
11.25
|
|
2025-06-20
|
20
|
192
|
-172
|
11.40
|
|
2025-06-19
|
0
|
24
|
-24
|
11.50
|
|
2025-06-17
|
38
|
10
|
28
|
11.60
|
|
2025-06-16
|
1
|
131
|
-130
|
11.55
|
|
2025-06-13
|
0
|
94
|
-94
|
11.65
|
|
2025-06-12
|
0
|
3
|
-3
|
11.80
|
|
2025-06-11
|
39
|
12
|
27
|
11.75
|
|
2025-06-10
|
256
|
11
|
245
|
11.75
|
|
2025-06-09
|
48
|
13
|
35
|
11.70
|
|
2025-06-06
|
178
|
8
|
170
|
11.75
|
|
2025-06-05
|
1
|
6
|
-5
|
11.65
|
|
2025-06-04
|
36
|
5
|
31
|
11.70
|
|
2025-06-03
|
0
|
20
|
-20
|
11.55
|
|
2025-06-02
|
0
|
145
|
-145
|
11.55
|
|
2025-05-29
|
0
|
34
|
-34
|
11.75
|
|
2025-05-28
|
0
|
274
|
-274
|
11.70
|
|
2025-05-27
|
184
|
67
|
117
|
11.70
|
|
2025-05-26
|
0
|
34
|
-34
|
11.70
|
|
2025-05-23
|
176
|
37
|
139
|
11.80
|
|
2025-05-21
|
28
|
14
|
14
|
11.75
|
|
2025-05-20
|
2
|
27
|
-25
|
11.65
|
|
2025-05-19
|
7
|
28
|
-21
|
11.65
|
|
2025-05-16
|
30
|
4
|
26
|
11.80
|
|
2025-05-15
|
0
|
9
|
-9
|
11.70
|
|
2025-05-14
|
248
|
9
|
239
|
11.80
|
|
2025-05-13
|
36
|
12
|
24
|
11.70
|
|
2025-05-12
|
21
|
5
|
16
|
11.60
|
|
2025-05-09
|
53
|
31
|
22
|
11.50
|
|
2025-05-08
|
0
|
14
|
-14
|
11.80
|
|
2025-05-07
|
0
|
23
|
-23
|
11.70
|
|
2025-05-06
|
48
|
12
|
36
|
11.80
|
|
2025-05-05
|
21
|
109
|
-88
|
11.65
|
|
2025-05-02
|
41
|
66
|
-25
|
11.85
|
|
2025-04-30
|
24
|
6
|
18
|
11.65
|
|
2025-04-29
|
251
|
8
|
243
|
11.60
|
|
2025-04-28
|
357
|
0
|
357
|
11.40
|
|
2025-04-25
|
51
|
12
|
39
|
11.30
|
|
2025-04-24
|
4
|
11
|
-7
|
11.20
|
|
2025-04-23
|
6
|
17
|
-11
|
11.25
|
|
2025-04-22
|
2
|
65
|
-63
|
11.05
|
|
2025-04-21
|
15
|
88
|
-73
|
11.15
|
|
2025-04-16
|
23
|
676
|
-653
|
11.35
|
|
2025-04-15
|
169
|
15
|
154
|
11.85
|
|
2025-04-14
|
54
|
274
|
-220
|
11.60
|
|
2025-04-10
|
176
|
842
|
-666
|
11.90
|
|
2025-04-08
|
326
|
563
|
-237
|
11.50
|
|
2025-04-02
|
58
|
38
|
20
|
13.30
|
|
2025-04-01
|
52
|
15
|
37
|
13.35
|
|
2025-03-31
|
216
|
284
|
-68
|
13.15
|
|
2025-03-28
|
15
|
432
|
-417
|
13.90
|
|
2025-03-27
|
0
|
82
|
-82
|
14.20
|
|
2025-03-25
|
1
|
77
|
-76
|
|
|
2025-03-20
|
62
|
14
|
48
|
14.30
|
|
2025-03-19
|
61
|
13
|
48
|
14.20
|
|
2025-03-18
|
43
|
12
|
31
|
14.20
|
|
2025-03-17
|
197
|
74
|
123
|
14.20
|
|
2025-03-14
|
109
|
73
|
36
|
14.10
|
|
2025-03-13
|
39
|
216
|
-177
|
14.10
|
|
2025-03-12
|
19
|
262
|
-243
|
|
|
2025-03-11
|
208
|
27
|
181
|
14.20
|
|
2025-03-10
|
97
|
723
|
-626
|
14.45
|
|
2025-03-07
|
1
|
75
|
-74
|
15.10
|
|
2025-03-06
|
0
|
23
|
-23
|
15.10
|
|
2025-03-04
|
16
|
36
|
-20
|
15.10
|
|
2025-03-03
|
109
|
10
|
99
|
15.10
|
|
2025-02-27
|
17
|
47
|
-30
|
15.15
|
|
2025-02-26
|
9
|
44
|
-35
|
15.15
|
|
2025-02-25
|
145
|
9
|
136
|
15.05
|
|
2025-02-24
|
59
|
11
|
48
|
15.00
|
|
2025-02-21
|
162
|
12
|
150
|
15.00
|
|
2025-02-19
|
51
|
27
|
24
|
15.10
|
|
2025-02-18
|
207
|
24
|
183
|
15.10
|
|
2025-02-17
|
155
|
52
|
103
|
14.90
|
|
2025-02-14
|
134
|
39
|
95
|
14.80
|
|
2025-02-11
|
82
|
48
|
34
|
14.65
|
|
2025-02-10
|
634
|
48
|
586
|
14.70
|
|
2025-02-06
|
115
|
7
|
108
|
14.35
|
|
2025-02-05
|
36
|
7
|
29
|
14.25
|
|
2025-02-04
|
102
|
21
|
81
|
14.30
|
|
2025-02-03
|
171
|
21
|
150
|
14.30
|
|
2025-01-21
|
66
|
22
|
44
|
14.10
|
|
2025-01-20
|
0
|
14
|
-14
|
14.10
|
|
2025-01-16
|
264
|
1
|
263
|
13.90
|
|
2025-01-15
|
36
|
9
|
27
|
13.85
|
|
2025-01-14
|
84
|
23
|
61
|
13.85
|
|
2025-01-13
|
9
|
142
|
-133
|
13.65
|
|
2025-01-09
|
38
|
63
|
-25
|
13.50
|
|
2025-01-08
|
123
|
22
|
101
|
13.75
|
|
2025-01-07
|
71
|
27
|
44
|
13.50
|
|
2025-01-06
|
45
|
12
|
33
|
13.45
|
|
2025-01-03
|
0
|
8
|
-8
|
13.25
|
|
2025-01-02
|
0
|
9
|
-9
|
13.30
|
|
2024-12-31
|
0
|
7
|
-7
|
13.25
|
|
2024-12-26
|
22
|
4
|
18
|
13.40
|
|
2024-12-25
|
14
|
3
|
11
|
13.40
|
|
2024-12-24
|
73
|
4
|
69
|
13.40
|
|
2024-12-23
|
61
|
5
|
56
|
13.40
|
|
2024-12-20
|
0
|
9
|
-9
|
13.25
|
|
2024-12-19
|
6
|
199
|
-193
|
13.25
|
|
2024-12-17
|
1
|
7
|
-6
|
13.45
|
|
2024-12-16
|
23
|
158
|
-135
|
13.40
|
|
2024-12-12
|
105
|
10
|
95
|
13.65
|
|
2024-12-11
|
5
|
110
|
-105
|
13.65
|
|
2024-12-06
|
71
|
4
|
67
|
13.85
|
|
2024-12-04
|
25
|
54
|
-29
|
13.85
|
|
2024-12-03
|
38
|
12
|
26
|
13.90
|
|
2024-12-02
|
29
|
15
|
14
|
13.80
|
|
2024-11-29
|
53
|
6
|
47
|
13.65
|
|
2024-11-26
|
83
|
5
|
78
|
13.85
|
|
2024-11-25
|
25
|
8
|
17
|
13.95
|
|
2024-11-22
|
69
|
31
|
38
|
13.95
|
|
2024-11-21
|
0
|
62
|
-62
|
13.95
|
|
2024-11-20
|
0
|
77
|
-77
|
13.85
|
|
2024-11-18
|
0
|
39
|
-39
|
13.90
|
|
2024-11-15
|
13
|
6
|
7
|
13.85
|
|
2024-11-14
|
144
|
88
|
56
|
13.80
|
|
2024-11-13
|
68
|
35
|
33
|
13.90
|
|
2024-11-12
|
3
|
27
|
-24
|
14.00
|
|
2024-11-11
|
66
|
101
|
-35
|
14.05
|
|
2024-11-08
|
5
|
105
|
-100
|
14.00
|
|
2024-11-07
|
150
|
12
|
138
|
14.00
|
|
2024-11-06
|
13
|
5
|
8
|
13.75
|
|
2024-11-05
|
43
|
4
|
39
|
13.70
|
|
2024-11-04
|
4
|
21
|
-17
|
13.75
|
|
2024-11-01
|
19
|
30
|
-11
|
13.70
|
|
2024-10-30
|
2
|
71
|
-69
|
13.60
|
|
2024-10-29
|
6
|
176
|
-170
|
13.60
|
|
2024-10-28
|
25
|
115
|
-90
|
13.85
|
|
2024-10-25
|
1
|
29
|
-28
|
13.90
|
|
2024-10-24
|
0
|
44
|
-44
|
13.95
|
|
2024-10-23
|
70
|
16
|
54
|
14.05
|
|
2024-10-22
|
95
|
10
|
85
|
14.20
|
|
2024-10-18
|
150
|
61
|
89
|
14.10
|
|
2024-10-16
|
390
|
19
|
371
|
14.00
|
|
2024-10-14
|
3
|
14
|
-11
|
13.90
|
|
2024-10-11
|
1
|
101
|
-100
|
13.95
|
|
2024-10-09
|
7
|
57
|
-50
|
14.00
|
|
2024-10-08
|
7
|
41
|
-34
|
14.20
|
|
2024-10-07
|
9
|
17
|
-8
|
14.25
|
|
2024-10-04
|
31
|
66
|
-35
|
14.15
|
|
2024-10-01
|
1
|
21
|
-20
|
14.20
|
|
2024-09-30
|
161
|
7
|
154
|
14.20
|
|
2024-09-27
|
198
|
37
|
161
|
14.20
|
|
2024-09-26
|
91
|
8
|
83
|
14.10
|
|
2024-09-25
|
342
|
7
|
335
|
14.20
|
|
2024-09-24
|
32
|
17
|
15
|
14.00
|
|
2024-09-23
|
61
|
5
|
56
|
14.15
|
|
2024-09-20
|
119
|
11
|
108
|
14.10
|
|
2024-09-19
|
128
|
13
|
115
|
14.15
|
|
2024-09-18
|
7
|
187
|
-180
|
14.10
|
|
2024-09-13
|
184
|
72
|
112
|
13.70
|
|
2024-09-12
|
35
|
90
|
-55
|
13.50
|
|
2024-09-11
|
32
|
79
|
-47
|
13.35
|
|
2024-09-10
|
23
|
198
|
-175
|
13.40
|
|
2024-09-09
|
302
|
56
|
246
|
13.25
|
|
2024-09-06
|
102
|
131
|
-29
|
13.35
|
|
2024-09-05
|
29
|
119
|
-90
|
13.30
|
|
2024-09-04
|
98
|
554
|
-456
|
13.35
|
|
2024-09-03
|
13
|
330
|
-317
|
13.90
|
|
2024-09-02
|
17
|
448
|
-431
|
14.00
|
|
2024-08-30
|
3415
|
891
|
2524
|
14.10
|
|
2024-08-29
|
290
|
1004
|
-714
|
15.40
|
|
2024-08-28
|
267
|
881
|
-614
|
15.50
|
|
2024-08-27
|
8
|
922
|
-914
|
15.50
|
|
2024-08-26
|
113
|
883
|
-770
|
15.55
|
|
2024-08-23
|
154
|
67
|
87
|
15.55
|
|
2024-08-22
|
102
|
37
|
65
|
15.55
|
|
2024-08-21
|
141
|
61
|
80
|
15.50
|
|
2024-08-19
|
133
|
77
|
56
|
15.60
|
|
2024-08-16
|
904
|
94
|
810
|
15.35
|
|
2024-08-15
|
84
|
22
|
62
|
14.80
|
|
2024-08-14
|
12
|
36
|
-24
|
14.85
|
|
2024-08-09
|
466
|
184
|
282
|
14.70
|
|
2024-08-08
|
108
|
54
|
54
|
14.75
|
|
2024-08-07
|
286
|
150
|
136
|
14.85
|
|
2024-08-06
|
134
|
537
|
-403
|
14.25
|
|
2024-08-05
|
168
|
1581
|
-1413
|
14.10
|
|
2024-08-02
|
0
|
477
|
-477
|
15.60
|
|
2024-08-01
|
361
|
39
|
322
|
16.00
|
|
2024-07-31
|
343
|
144
|
199
|
15.85
|
|
2024-07-30
|
672
|
392
|
280
|
15.75
|
|
2024-07-29
|
32
|
264
|
-232
|
15.90
|
|
2024-07-26
|
21
|
304
|
-283
|
15.85
|
|
2024-07-23
|
569
|
221
|
348
|
16.20
|
|
2024-07-22
|
236
|
383
|
-147
|
15.85
|
|
2024-07-19
|
104
|
1624
|
-1520
|
16.40
|
|
2024-07-18
|
120
|
492
|
-372
|
16.65
|
|
2024-07-17
|
271
|
49
|
222
|
16.65
|
|
2024-07-16
|
1
|
430
|
-429
|
16.75
|
|
2024-07-15
|
0
|
366
|
-366
|
16.75
|
|
2024-07-12
|
100
|
145
|
-45
|
16.85
|
|
2024-07-11
|
386
|
75
|
311
|
16.85
|
|
2024-07-10
|
446
|
213
|
233
|
16.80
|
|
2024-07-09
|
243
|
1009
|
-766
|
16.65
|
|
2024-07-08
|
111
|
31
|
80
|
17.00
|
|
2024-07-05
|
238
|
60
|
178
|
16.95
|
|
2024-07-04
|
33
|
108
|
-75
|
16.85
|
|
2024-07-03
|
437
|
7
|
430
|
|
|
2024-07-01
|
107
|
30
|
77
|
16.80
|
|
2024-06-28
|
37
|
139
|
-102
|
16.70
|
|
2024-06-27
|
0
|
109
|
-109
|
16.70
|
|
2024-06-26
|
46
|
78
|
-32
|
16.75
|
|
2024-06-25
|
2
|
424
|
-422
|
16.90
|
|
2024-06-21
|
731
|
42
|
689
|
16.85
|
|
2024-06-20
|
2
|
363
|
-361
|
16.70
|
|
2024-06-19
|
257
|
72
|
185
|
16.70
|
|
2024-06-18
|
7
|
39
|
-32
|
16.50
|
|
2024-06-17
|
0
|
26
|
-26
|
16.50
|
|
2024-06-14
|
308
|
23
|
285
|
16.50
|
|
2024-06-13
|
6
|
26
|
-20
|
16.35
|
|
2024-06-12
|
1
|
463
|
-462
|
16.30
|
|
2024-06-11
|
64
|
204
|
-140
|
16.40
|
|
2024-06-07
|
317
|
46
|
271
|
16.50
|
|
2024-06-06
|
237
|
46
|
191
|
16.50
|
| 合計 | 88813 | 85998 | 2815 | |
