點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46% (121/263 天)
分點戰力評分 (BP Score) 表現平平
-228 pts
5日大漲率 1.9%
10日大漲率 0.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
32
17
15
99.70
2026-06-04
16
6
10
101.50
2026-06-02
0
3
-3
100.00
2026-06-01
61
11
50
100.00
2026-05-29
20
0
20
98.90
2026-05-28
46
5
41
99.10
2026-05-27
14
2
12
98.80
2026-05-26
41
1
40
98.20
2026-05-25
1
37
-36
97.90
2026-05-22
0
9
-9
98.50
2026-05-21
0
10
-10
98.10
2026-05-20
5
7
-2
97.50
2026-05-19
12
2
10
97.50
2026-05-18
3
13
-10
97.90
2026-05-15
0
25
-25
98.70
2026-05-14
1
5
-4
99.00
2026-05-13
13
6
7
99.20
2026-05-12
1
13
-12
99.80
2026-05-11
26
0
26
99.50
2026-05-08
30
15
15
100.00
2026-05-07
44
5
39
102.00
2026-05-06
2
5
-3
100.50
2026-05-05
3
26
-23
100.00
2026-05-04
36
32
4
100.00
2026-04-28
0
5
-5
98.50
2026-04-27
2
12
-10
98.50
2026-04-24
2
12
-10
98.90
2026-04-23
20
11
9
98.90
2026-04-22
0
14
-14
98.50
2026-04-21
3
10
-7
99.70
2026-04-20
6
4
2
99.30
2026-04-17
2
8
-6
99.50
2026-04-16
39
6
33
100.00
2026-04-15
0
5
-5
99.30
2026-04-14
2
12
-10
98.80
2026-04-13
1
25
-24
99.00
2026-04-10
0
8
-8
98.20
2026-04-09
1
10
-9
98.20
2026-04-08
10
4
6
99.60
2026-04-07
63
10
53
99.80
2026-04-01
48
3
45
97.90
2026-03-31
41
2
39
97.00
2026-03-30
36
4
32
96.80
2026-03-27
26
4
22
96.10
2026-03-26
18
14
4
94.00
2026-03-25
18
6
12
94.30
2026-03-24
24
2
22
94.20
2026-03-23
39
2
37
95.30
2026-03-20
14
10
4
94.10
2026-03-18
8
34
-26
95.00
2026-03-17
15
4
11
95.30
2026-03-16
15
5
10
95.90
2026-03-13
6
9
-3
94.30
2026-03-11
5
1
4
93.60
2026-03-10
0
2
-2
93.50
2026-03-09
0
5
-5
93.00
2026-03-06
1
0
1
94.30
2026-03-05
2
1
1
94.50
2026-03-04
1
4
-3
93.70
2026-03-03
1
2
-1
94.70
2026-03-02
0
7
-7
94.40
2026-02-26
14
1
13
94.80
2026-02-25
15
1
14
94.90
2026-02-24
3
10
-7
95.00
2026-02-23
0
15
-15
95.00
2026-02-11
2
4
-2
95.10
2026-02-09
9
2
7
95.40
2026-02-06
2
12
-10
95.00
2026-02-04
1
4
-3
95.20
2026-02-03
0
9
-9
95.20
2026-02-02
3
2
1
94.40
2026-01-30
15
10
5
93.90
2026-01-29
0
9
-9
94.50
2026-01-28
2
11
-9
95.00
2026-01-27
3
0
3
95.00
2026-01-26
2
1
1
95.00
2026-01-23
8
1
7
94.60
2026-01-22
17
1
16
94.50
2026-01-21
0
23
-23
94.50
2026-01-20
0
3
-3
94.80
2026-01-19
1
3
-2
94.80
2026-01-15
4
22
-18
95.70
2026-01-14
9
10
-1
95.50
2026-01-13
1
7
-6
96.70
2026-01-09
6
1
5
96.30
2026-01-07
3
0
3
95.80
2026-01-05
10
1
9
96.00
2026-01-02
0
2
-2
96.40
2025-12-31
14
4
10
97.50
2025-12-30
1
3
-2
95.50
2025-12-29
2
1
1
95.00
2025-12-24
0
6
-6
94.50
2025-12-22
4
2
2
95.70
2025-12-19
0
3
-3
95.90
2025-12-18
11
1
10
95.70
2025-12-17
5
8
-3
95.50
2025-12-16
0
7
-7
95.60
2025-12-15
1
6
-5
95.60
2025-12-11
21
2
19
95.20
2025-12-10
0
6
-6
94.20
2025-12-09
4
3
1
94.80
2025-12-05
0
2
-2
94.30
2025-12-03
0
2
-2
93.40
2025-12-01
2
11
-9
94.70
2025-11-27
6
2
4
95.50
2025-11-26
5
0
5
95.60
2025-11-25
0
4
-4
94.90
2025-11-24
14
6
8
94.40
2025-11-21
15
10
5
93.90
2025-11-20
4
0
4
94.40
2025-11-19
5
0
5
94.20
2025-11-18
10
2
8
93.80
2025-11-14
14
1
13
94.00
2025-11-13
8
1
7
93.50
2025-11-12
12
2
10
93.30
2025-11-11
36
1
35
92.10
2025-11-10
5
11
-6
91.20
2025-11-07
3
15
-12
90.70
2025-11-06
20
2
18
91.20
2025-11-04
13
1
12
90.20
2025-11-03
4
16
-12
90.20
2025-10-31
8
0
8
90.00
2025-10-30
13
6
7
89.30
2025-10-29
0
11
-11
88.80
2025-10-28
2
6
-4
88.60
2025-10-27
9
3
6
89.20
2025-10-23
2
10
-8
89.20
2025-10-21
6
1
5
86.70
2025-10-20
0
1
-1
86.60
2025-10-16
0
4
-4
87.10
2025-10-15
0
3
-3
87.40
2025-10-14
0
2
-2
86.20
2025-10-09
0
6
-6
86.40
2025-10-08
3
9
-6
86.70
2025-10-07
5
2
3
86.00
2025-10-03
3
1
2
85.30
2025-10-02
2
6
-4
85.30
2025-10-01
2
4
-2
85.70
2025-09-26
0
8
-8
85.80
2025-09-25
0
7
-7
86.10
2025-09-24
3
2
1
86.20
2025-09-23
0
2
-2
86.30
2025-09-22
0
2
-2
86.40
2025-09-19
0
3
-3
86.30
2025-09-15
0
1
-1
87.30
2025-09-09
2
1
1
88.00
2025-09-04
1
4
-3
88.60
2025-09-03
6
4
2
88.60
2025-09-02
4
12
-8
87.70
2025-09-01
0
8
-8
86.80
2025-08-29
1
3
-2
86.30
2025-08-22
1
4
-3
84.50
2025-08-21
0
1
-1
84.70
2025-08-18
0
3
-3
84.70
2025-08-15
1
2
-1
84.10
2025-08-13
0
3
-3
84.60
2025-08-11
0
4
-4
85.00
2025-08-08
6
10
-4
84.80
2025-08-05
0
5
-5
83.00
2025-08-01
0
4
-4
82.70
2025-07-31
0
9
-9
82.30
2025-07-29
0
1
-1
82.40
2025-07-28
0
1
-1
83.00
2025-07-25
0
1
-1
83.20
2025-07-23
7
1
6
83.70
2025-07-21
1
0
1
83.20
2025-07-18
12
4
8
83.40
2025-07-16
2
7
-5
83.00
2025-07-15
2
8
-6
82.80
2025-07-14
4
13
-9
83.20
2025-07-11
30
3
27
83.40
2025-07-09
10
4
6
81.90
2025-07-08
2
1
1
81.40
2025-07-07
12
1
11
81.50
2025-07-04
9
2
7
81.00
2025-07-03
18
1
17
81.50
2025-07-02
17
1
16
80.60
2025-07-01
4
1
3
80.80
2025-06-30
13
0
13
79.80
2025-06-27
10
0
10
80.40
2025-06-26
3
0
3
79.70
2025-06-25
11
0
11
79.40
2025-06-24
0
1
-1
79.80
2025-06-20
0
11
-11
80.30
2025-06-19
1
11
-10
80.70
2025-06-18
7
3
4
81.20
2025-06-17
0
1
-1
81.10
2025-06-16
40
0
40
81.30
2025-06-13
10
1
9
81.10
2025-06-12
7
5
2
81.20
2025-06-11
4
2
2
81.00
2025-06-10
63
4
59
81.60
2025-06-09
454
172
282
80.20
2025-06-06
98
59
39
84.80
2025-06-05
1
89
-88
84.50
2025-06-04
42
58
-16
84.70
2025-06-03
0
57
-57
83.90
2025-06-02
0
85
-85
83.80
2025-05-29
19
71
-52
84.20
2025-05-28
0
62
-62
83.60
2025-05-27
1
55
-54
83.30
2025-05-26
0
4
-4
83.50
2025-05-23
0
11
-11
84.80
2025-05-22
28
0
28
84.20
2025-05-20
0
11
-11
83.60
2025-05-19
1
17
-16
83.70
2025-05-14
32
2
30
84.80
2025-05-12
28
10
18
84.30
2025-05-09
70
2
68
83.90
2025-05-06
11
26
-15
82.00
2025-05-05
7
55
-48
81.70
2025-04-30
13
12
1
82.30
2025-04-29
43
1
42
82.20
2025-04-24
53
3
50
81.60
2025-04-23
4
0
4
80.80
2025-04-21
0
17
-17
80.70
2025-04-18
30
10
20
80.70
2025-04-17
0
61
-61
79.60
2025-04-16
0
8
-8
80.60
2025-04-15
0
13
-13
81.20
2025-04-14
0
42
-42
81.20
2025-04-11
13
19
-6
82.30
2025-04-10
79
24
55
83.00
2025-04-08
44
24
20
79.70
2025-04-07
34
60
-26
76.40
2025-04-02
4
9
-5
80.10
2025-04-01
13
3
10
79.90
2025-03-31
3
79
-76
79.50
2025-03-28
2
68
-66
81.10
2025-03-27
0
30
-30
81.50
2025-03-25
0
41
-41
2025-03-24
10
12
-2
82.50
2025-03-21
0
12
-12
81.50
2025-03-20
0
13
-13
81.20
2025-03-19
0
20
-20
81.10
2025-03-17
40
44
-4
81.80
2025-03-14
169
33
136
81.50
2025-03-12
6
1
5
2025-03-11
14
1
13
85.30
2025-03-07
18
90
-72
86.70
2025-03-05
9
2
7
89.30
2025-03-04
6
1
5
88.90
2025-03-03
0
9
-9
88.90
2025-02-27
11
1
10
89.90
2025-02-26
13
8
5
90.00
2025-02-25
0
4
-4
89.50
2025-02-24
0
5
-5
89.70
2025-02-21
6
4
2
89.60
2025-02-19
0
4
-4
89.90
2025-02-18
7
0
7
88.90
2025-02-17
10
1
9
89.50
2025-02-14
3
0
3
88.00
2025-02-10
11
28
-17
88.40
2025-02-06
0
10
-10
86.40
2025-02-05
2
6
-4
86.50
2025-02-04
6
2
4
85.50
2025-01-22
0
13
-13
84.70
2025-01-21
0
4
-4
83.90
2025-01-20
0
1
-1
83.60
2025-01-16
21
0
21
83.70
2025-01-15
2
9
-7
83.30
2025-01-14
38
13
25
82.70
2025-01-13
31
18
13
82.10
2025-01-09
12
9
3
86.10
2025-01-08
8
3
5
85.60
2025-01-07
9
0
9
85.80
2024-12-31
0
1
-1
86.60
2024-12-30
8
1
7
87.40
2024-12-26
0
2
-2
86.80
2024-12-25
0
1
-1
87.20
2024-12-24
0
1
-1
87.40
2024-12-23
0
8
-8
87.90
2024-12-20
0
1
-1
87.50
2024-12-17
1
0
1
88.70
2024-12-16
0
2
-2
88.80
2024-12-12
0
1
-1
89.80
2024-12-11
0
2
-2
89.80
2024-12-05
0
1
-1
90.10
2024-12-03
24
1
23
90.70
2024-11-29
3
1
2
90.90
2024-11-28
0
3
-3
89.90
2024-11-27
0
2
-2
90.50
2024-11-26
0
4
-4
90.70
2024-11-25
0
1
-1
90.50
2024-11-18
0
2
-2
89.00
2024-11-15
14
9
5
89.90
2024-11-14
0
2
-2
88.90
2024-11-13
0
2
-2
88.70
2024-11-11
0
10
-10
89.60
2024-11-08
9
1
8
88.70
2024-11-06
0
3
-3
88.00
2024-11-04
1
15
-14
89.60
2024-11-01
11
1
10
90.00
2024-10-30
0
2
-2
87.80
2024-10-28
0
1
-1
87.60
2024-10-25
4
2
2
87.60
2024-10-24
0
2
-2
87.60
2024-10-23
0
2
-2
87.90
2024-10-21
0
2
-2
88.40
2024-10-17
0
9
-9
88.90
2024-10-16
0
1
-1
89.10
2024-10-14
4
7
-3
88.60
2024-10-11
5
1
4
88.40
2024-10-09
0
4
-4
87.50
2024-10-08
38
13
25
88.70
2024-10-07
0
2
-2
86.50
2024-10-04
0
8
-8
86.00
2024-10-01
0
9
-9
86.40
2024-09-26
0
1
-1
86.30
2024-09-25
4
8
-4
86.30
2024-09-24
7
1
6
86.10
2024-09-23
1
13
-12
86.00
2024-09-20
1
18
-17
86.90
2024-09-19
12
3
9
85.80
2024-09-18
10
0
10
83.10
2024-09-13
18
1
17
82.10
2024-09-11
0
4
-4
81.50
2024-09-10
15
7
8
82.40
2024-09-09
23
5
18
82.10
2024-09-05
16
5
11
81.20
2024-09-04
18
8
10
81.70
2024-09-03
9
4
5
83.00
2024-08-30
4
1
3
84.00
2024-08-29
13
3
10
83.60
2024-08-28
6
1
5
82.90
2024-08-27
0
16
-16
82.90
2024-08-26
7
0
7
84.80
2024-08-23
0
3
-3
84.70
2024-08-22
1
10
-9
85.50
2024-08-21
0
5
-5
87.20
2024-08-19
0
1
-1
87.50
2024-08-16
7
11
-4
87.00
2024-08-15
11
5
6
87.20
2024-08-14
5
16
-11
87.80
2024-08-12
13
3
10
87.10
2024-08-09
17
15
2
86.00
2024-08-08
18
13
5
85.80
2024-08-07
37
6
31
82.90
2024-08-06
65
49
16
79.80
2024-08-05
90
36
54
78.40
2024-08-02
4
64
-60
84.20
2024-08-01
1
13
-12
87.60
2024-07-31
32
58
-26
88.00
2024-07-30
10
63
-53
87.50
2024-07-29
6
28
-22
87.00
2024-07-26
37
71
-34
88.00
2024-07-23
1
6
-5
88.60
2024-07-22
22
48
-26
89.10
2024-07-19
10
51
-41
89.00
2024-07-18
19
16
3
90.20
2024-07-17
15
58
-43
90.50
2024-07-16
1
24
-23
91.30
2024-07-15
11
49
-38
90.40
2024-07-12
1
24
-23
90.10
2024-07-11
30
20
10
90.70
2024-07-10
1
28
-27
90.60
2024-07-09
15
21
-6
91.80
2024-07-08
16
24
-8
91.90
2024-07-05
12
49
-37
92.10
2024-07-04
16
58
-42
93.10
2024-07-03
19
26
-7
2024-07-02
14
59
-45
94.10
2024-07-01
126
66
60
94.30
2024-06-28
88
47
41
92.00
2024-06-27
10
20
-10
89.10
2024-06-26
20
26
-6
87.90
2024-06-25
34
16
18
87.70
2024-06-24
0
25
-25
87.70
2024-06-21
408
449
-41
88.80
2024-06-20
183
164
19
93.40
2024-06-19
160
137
23
92.10
2024-06-18
159
141
18
91.80
2024-06-17
1
15
-14
91.10
2024-06-14
26
2
24
91.80
2024-06-13
77
0
77
90.90
2024-06-07
16
3
13
94.00
2024-06-06
18
4
14
93.00
合計 5382 5243 139