| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
897
|
103
|
794
|
19.15
|
|
2026-06-04
|
609
|
759
|
-150
|
18.95
|
|
2026-06-03
|
634
|
1129
|
-495
|
19.30
|
|
2026-06-02
|
616
|
529
|
87
|
17.80
|
|
2026-06-01
|
419
|
836
|
-417
|
17.30
|
|
2026-05-29
|
732
|
188
|
544
|
16.85
|
|
2026-05-28
|
406
|
648
|
-242
|
16.25
|
|
2026-05-27
|
688
|
353
|
335
|
16.45
|
|
2026-05-26
|
293
|
103
|
190
|
15.75
|
|
2026-05-25
|
217
|
86
|
131
|
15.60
|
|
2026-05-22
|
31
|
179
|
-148
|
15.30
|
|
2026-05-21
|
121
|
244
|
-123
|
15.35
|
|
2026-05-19
|
104
|
56
|
48
|
15.00
|
|
2026-05-18
|
327
|
112
|
215
|
15.15
|
|
2026-05-15
|
175
|
242
|
-67
|
15.40
|
|
2026-05-14
|
119
|
552
|
-433
|
15.55
|
|
2026-05-13
|
183
|
60
|
123
|
15.85
|
|
2026-05-12
|
224
|
136
|
88
|
16.20
|
|
2026-05-08
|
331
|
210
|
121
|
16.80
|
|
2026-05-07
|
491
|
226
|
265
|
16.70
|
|
2026-05-06
|
113
|
62
|
51
|
15.90
|
|
2026-05-05
|
145
|
69
|
76
|
15.70
|
|
2026-05-04
|
261
|
56
|
205
|
15.70
|
|
2026-04-30
|
116
|
55
|
61
|
15.35
|
|
2026-04-29
|
120
|
51
|
69
|
15.25
|
|
2026-04-28
|
652
|
72
|
580
|
15.15
|
|
2026-04-27
|
0
|
426
|
-426
|
14.95
|
|
2026-04-24
|
392
|
70
|
322
|
14.90
|
|
2026-04-23
|
27
|
235
|
-208
|
14.65
|
|
2026-04-22
|
62
|
19
|
43
|
14.75
|
|
2026-04-21
|
0
|
151
|
-151
|
14.80
|
|
2026-04-20
|
0
|
35
|
-35
|
14.80
|
|
2026-04-17
|
0
|
68
|
-68
|
14.80
|
|
2026-04-16
|
17
|
34
|
-17
|
14.80
|
|
2026-04-15
|
82
|
20
|
62
|
14.80
|
|
2026-04-14
|
117
|
37
|
80
|
14.75
|
|
2026-04-13
|
1
|
151
|
-150
|
14.70
|
|
2026-04-10
|
143
|
9
|
134
|
14.80
|
|
2026-04-09
|
58
|
177
|
-119
|
14.75
|
|
2026-04-08
|
260
|
67
|
193
|
14.95
|
|
2026-04-07
|
157
|
39
|
118
|
14.80
|
|
2026-04-02
|
22
|
58
|
-36
|
14.65
|
|
2026-04-01
|
244
|
30
|
214
|
14.80
|
|
2026-03-31
|
178
|
91
|
87
|
14.45
|
|
2026-03-30
|
316
|
111
|
205
|
14.50
|
|
2026-03-27
|
33
|
91
|
-58
|
14.65
|
|
2026-03-26
|
0
|
51
|
-51
|
14.80
|
|
2026-03-25
|
366
|
67
|
299
|
14.90
|
|
2026-03-24
|
292
|
90
|
202
|
14.60
|
|
2026-03-23
|
37
|
266
|
-229
|
14.45
|
|
2026-03-20
|
272
|
42
|
230
|
14.80
|
|
2026-03-19
|
88
|
764
|
-676
|
14.80
|
|
2026-03-18
|
312
|
523
|
-211
|
15.30
|
|
2026-03-17
|
137
|
34
|
103
|
14.95
|
|
2026-03-16
|
355
|
21
|
334
|
14.65
|
|
2026-03-11
|
188
|
24
|
164
|
14.15
|
|
2026-03-10
|
61
|
113
|
-52
|
13.65
|
|
2026-03-06
|
67
|
8
|
59
|
13.80
|
|
2026-03-05
|
101
|
44
|
57
|
13.90
|
|
2026-03-04
|
141
|
0
|
141
|
13.30
|
|
2026-03-03
|
599
|
117
|
482
|
14.05
|
|
2026-03-02
|
22
|
178
|
-156
|
14.35
|
|
2026-02-26
|
350
|
106
|
244
|
14.80
|
|
2026-02-25
|
470
|
76
|
394
|
14.50
|
|
2026-02-24
|
259
|
68
|
191
|
14.25
|
|
2026-02-23
|
161
|
97
|
64
|
13.95
|
|
2026-02-09
|
333
|
144
|
189
|
14.85
|
|
2026-02-06
|
84
|
141
|
-57
|
14.45
|
|
2026-02-05
|
131
|
268
|
-137
|
14.80
|
|
2026-02-04
|
118
|
25
|
93
|
14.85
|
|
2026-02-03
|
235
|
181
|
54
|
14.75
|
|
2026-02-02
|
148
|
212
|
-64
|
14.65
|
|
2026-01-29
|
332
|
598
|
-266
|
15.30
|
|
2026-01-28
|
512
|
218
|
294
|
15.10
|
|
2026-01-27
|
19
|
420
|
-401
|
14.80
|
|
2026-01-26
|
312
|
95
|
217
|
15.00
|
|
2026-01-23
|
317
|
197
|
120
|
14.75
|
|
2026-01-22
|
514
|
44
|
470
|
14.65
|
|
2026-01-20
|
202
|
108
|
94
|
14.50
|
|
2026-01-19
|
149
|
337
|
-188
|
14.50
|
|
2026-01-16
|
175
|
112
|
63
|
14.55
|
|
2026-01-15
|
109
|
30
|
79
|
14.20
|
|
2026-01-14
|
236
|
177
|
59
|
14.35
|
|
2026-01-13
|
471
|
376
|
95
|
14.30
|
|
2026-01-08
|
505
|
420
|
85
|
14.10
|
|
2026-01-07
|
84
|
162
|
-78
|
13.55
|
|
2026-01-05
|
48
|
16
|
32
|
13.20
|
|
2026-01-02
|
34
|
6
|
28
|
13.20
|
|
2025-12-31
|
53
|
7
|
46
|
13.20
|
|
2025-12-30
|
40
|
8
|
32
|
13.10
|
|
2025-12-23
|
0
|
16
|
-16
|
12.35
|
|
2025-12-18
|
0
|
4
|
-4
|
12.15
|
|
2025-12-17
|
36
|
0
|
36
|
12.20
|
|
2025-12-16
|
37
|
54
|
-17
|
12.15
|
|
2025-12-15
|
14
|
7
|
7
|
12.25
|
|
2025-12-11
|
27
|
5
|
22
|
12.20
|
|
2025-12-10
|
8
|
22
|
-14
|
12.25
|
|
2025-12-08
|
103
|
5
|
98
|
12.25
|
|
2025-12-04
|
40
|
3
|
37
|
12.25
|
|
2025-12-03
|
69
|
15
|
54
|
12.20
|
|
2025-12-02
|
32
|
5
|
27
|
12.10
|
|
2025-12-01
|
20
|
8
|
12
|
12.10
|
|
2025-11-28
|
20
|
1
|
19
|
12.10
|
|
2025-11-27
|
84
|
1
|
83
|
12.05
|
|
2025-11-26
|
27
|
2
|
25
|
12.05
|
|
2025-11-25
|
21
|
79
|
-58
|
11.95
|
|
2025-11-24
|
13
|
1
|
12
|
12.00
|
|
2025-11-21
|
16
|
23
|
-7
|
11.90
|
|
2025-11-20
|
111
|
70
|
41
|
12.05
|
|
2025-11-19
|
54
|
5
|
49
|
11.90
|
|
2025-11-18
|
57
|
4
|
53
|
11.85
|
|
2025-11-17
|
9
|
63
|
-54
|
12.00
|
|
2025-11-14
|
2
|
38
|
-36
|
12.20
|
|
2025-11-13
|
16
|
52
|
-36
|
12.30
|
|
2025-11-12
|
60
|
13
|
47
|
12.45
|
|
2025-11-10
|
19
|
8
|
11
|
11.90
|
|
2025-11-06
|
162
|
0
|
162
|
11.90
|
|
2025-11-05
|
18
|
47
|
-29
|
11.75
|
|
2025-11-04
|
75
|
3
|
72
|
11.75
|
|
2025-11-03
|
14
|
39
|
-25
|
11.85
|
|
2025-10-31
|
7
|
31
|
-24
|
11.90
|
|
2025-10-30
|
28
|
18
|
10
|
12.00
|
|
2025-10-29
|
63
|
28
|
35
|
11.85
|
|
2025-10-27
|
149
|
41
|
108
|
11.95
|
|
2025-10-23
|
23
|
3
|
20
|
11.65
|
|
2025-10-22
|
31
|
2
|
29
|
11.70
|
|
2025-10-21
|
48
|
4
|
44
|
11.70
|
|
2025-10-20
|
19
|
4
|
15
|
11.55
|
|
2025-10-17
|
9
|
3
|
6
|
11.60
|
|
2025-10-16
|
37
|
3
|
34
|
11.60
|
|
2025-10-15
|
35
|
7
|
28
|
11.60
|
|
2025-10-14
|
43
|
9
|
34
|
11.60
|
|
2025-10-13
|
37
|
13
|
24
|
11.55
|
|
2025-10-09
|
38
|
6
|
32
|
11.60
|
|
2025-10-08
|
52
|
20
|
32
|
11.55
|
|
2025-10-07
|
255
|
33
|
222
|
11.60
|
|
2025-10-03
|
8
|
128
|
-120
|
11.25
|
|
2025-10-02
|
0
|
82
|
-82
|
11.30
|
|
2025-10-01
|
14
|
4
|
10
|
11.35
|
|
2025-09-30
|
0
|
11
|
-11
|
11.30
|
|
2025-09-26
|
0
|
65
|
-65
|
11.25
|
|
2025-09-25
|
96
|
4
|
92
|
11.35
|
|
2025-09-24
|
19
|
3
|
16
|
11.35
|
|
2025-09-23
|
0
|
26
|
-26
|
11.30
|
|
2025-09-22
|
0
|
70
|
-70
|
11.25
|
|
2025-09-19
|
2
|
14
|
-12
|
11.25
|
|
2025-09-18
|
0
|
42
|
-42
|
11.35
|
|
2025-09-17
|
0
|
91
|
-91
|
11.35
|
|
2025-09-16
|
0
|
77
|
-77
|
11.45
|
|
2025-09-10
|
17
|
59
|
-42
|
11.50
|
|
2025-09-08
|
31
|
8
|
23
|
11.50
|
|
2025-09-05
|
56
|
6
|
50
|
11.45
|
|
2025-09-03
|
24
|
2
|
22
|
11.35
|
|
2025-09-02
|
52
|
4
|
48
|
11.30
|
|
2025-09-01
|
23
|
32
|
-9
|
11.45
|
|
2025-08-29
|
16
|
6
|
10
|
11.45
|
|
2025-08-28
|
11
|
1
|
10
|
11.40
|
|
2025-08-26
|
51
|
4
|
47
|
11.30
|
|
2025-08-25
|
18
|
5
|
13
|
11.40
|
|
2025-08-21
|
20
|
4
|
16
|
11.40
|
|
2025-08-20
|
43
|
62
|
-19
|
11.30
|
|
2025-08-19
|
0
|
21
|
-21
|
11.45
|
|
2025-08-18
|
6
|
1
|
5
|
11.45
|
|
2025-08-15
|
12
|
2
|
10
|
11.45
|
|
2025-08-14
|
20
|
32
|
-12
|
11.55
|
|
2025-08-13
|
4
|
16
|
-12
|
11.45
|
|
2025-08-12
|
11
|
40
|
-29
|
11.55
|
|
2025-08-11
|
28
|
5
|
23
|
11.60
|
|
2025-08-08
|
229
|
5
|
224
|
11.45
|
|
2025-08-07
|
58
|
3
|
55
|
11.30
|
|
2025-08-06
|
42
|
3
|
39
|
11.30
|
|
2025-08-05
|
175
|
3
|
172
|
11.25
|
|
2025-08-04
|
166
|
5
|
161
|
11.20
|
|
2025-07-31
|
13
|
8
|
5
|
11.10
|
|
2025-07-30
|
13
|
5
|
8
|
11.20
|
|
2025-07-29
|
21
|
32
|
-11
|
11.15
|
|
2025-07-23
|
87
|
9
|
78
|
11.10
|
|
2025-07-22
|
15
|
173
|
-158
|
10.90
|
|
2025-07-21
|
7
|
2
|
5
|
11.00
|
|
2025-07-18
|
0
|
4
|
-4
|
11.10
|
|
2025-07-17
|
0
|
11
|
-11
|
11.20
|
|
2025-07-16
|
14
|
25
|
-11
|
11.10
|
|
2025-07-15
|
0
|
27
|
-27
|
11.15
|
|
2025-07-11
|
398
|
13
|
385
|
11.10
|
|
2025-07-10
|
64
|
22
|
42
|
11.15
|
|
2025-07-08
|
27
|
43
|
-16
|
10.90
|
|
2025-07-07
|
4
|
38
|
-34
|
11.00
|
|
2025-07-04
|
1
|
8
|
-7
|
10.95
|
|
2025-07-02
|
9
|
53
|
-44
|
11.00
|
|
2025-07-01
|
2
|
13
|
-11
|
11.00
|
|
2025-06-30
|
3
|
131
|
-128
|
11.00
|
|
2025-06-26
|
41
|
23
|
18
|
10.95
|
|
2025-06-25
|
4
|
108
|
-104
|
10.90
|
|
2025-06-24
|
98
|
140
|
-42
|
10.90
|
|
2025-06-23
|
0
|
83
|
-83
|
10.85
|
|
2025-06-20
|
8
|
95
|
-87
|
11.05
|
|
2025-06-19
|
9
|
96
|
-87
|
11.15
|
|
2025-06-18
|
11
|
96
|
-85
|
11.25
|
|
2025-06-17
|
12
|
145
|
-133
|
11.30
|
|
2025-06-16
|
0
|
143
|
-143
|
11.50
|
|
2025-06-13
|
645
|
260
|
385
|
11.50
|
|
2025-06-12
|
4
|
327
|
-323
|
12.70
|
|
2025-06-11
|
20
|
517
|
-497
|
12.65
|
|
2025-06-10
|
0
|
522
|
-522
|
12.75
|
|
2025-06-09
|
0
|
225
|
-225
|
12.75
|
|
2025-06-06
|
1
|
16
|
-15
|
12.75
|
|
2025-06-05
|
0
|
49
|
-49
|
12.65
|
|
2025-06-03
|
46
|
7
|
39
|
12.55
|
|
2025-06-02
|
43
|
19
|
24
|
12.45
|
|
2025-05-29
|
37
|
7
|
30
|
12.30
|
|
2025-05-28
|
0
|
45
|
-45
|
12.20
|
|
2025-05-27
|
0
|
14
|
-14
|
12.20
|
|
2025-05-26
|
0
|
21
|
-21
|
12.20
|
|
2025-05-23
|
0
|
2
|
-2
|
12.30
|
|
2025-05-22
|
0
|
32
|
-32
|
12.30
|
|
2025-05-21
|
0
|
9
|
-9
|
12.35
|
|
2025-05-20
|
0
|
20
|
-20
|
12.35
|
|
2025-05-16
|
17
|
2
|
15
|
12.40
|
|
2025-05-15
|
7
|
14
|
-7
|
12.35
|
|
2025-05-14
|
97
|
5
|
92
|
12.30
|
|
2025-05-13
|
92
|
5
|
87
|
12.25
|
|
2025-05-12
|
80
|
5
|
75
|
12.15
|
|
2025-05-09
|
76
|
3
|
73
|
12.15
|
|
2025-05-08
|
0
|
4
|
-4
|
12.10
|
|
2025-05-07
|
2
|
12
|
-10
|
12.15
|
|
2025-05-06
|
36
|
7
|
29
|
12.20
|
|
2025-05-05
|
41
|
71
|
-30
|
12.10
|
|
2025-05-02
|
54
|
14
|
40
|
12.35
|
|
2025-04-30
|
85
|
9
|
76
|
12.30
|
|
2025-04-29
|
34
|
2
|
32
|
12.30
|
|
2025-04-28
|
177
|
4
|
173
|
12.20
|
|
2025-04-25
|
43
|
14
|
29
|
12.00
|
|
2025-04-24
|
19
|
4
|
15
|
11.90
|
|
2025-04-23
|
57
|
24
|
33
|
11.90
|
|
2025-04-22
|
40
|
7
|
33
|
11.65
|
|
2025-04-21
|
0
|
131
|
-131
|
11.75
|
|
2025-04-17
|
11
|
24
|
-13
|
11.95
|
|
2025-04-16
|
2
|
30
|
-28
|
12.00
|
|
2025-04-15
|
227
|
24
|
203
|
12.15
|
|
2025-04-14
|
1
|
345
|
-344
|
11.95
|
|
2025-04-11
|
97
|
259
|
-162
|
11.90
|
|
2025-04-08
|
39
|
275
|
-236
|
11.90
|
|
2025-04-02
|
44
|
4
|
40
|
13.25
|
|
2025-04-01
|
23
|
14
|
9
|
13.25
|
|
2025-03-28
|
40
|
19
|
21
|
13.40
|
|
2025-03-27
|
97
|
36
|
61
|
13.60
|
|
2025-03-25
|
178
|
165
|
13
|
|
|
2025-03-24
|
224
|
20
|
204
|
13.70
|
|
2025-03-21
|
269
|
381
|
-112
|
13.45
|
|
2025-03-20
|
204
|
23
|
181
|
13.35
|
|
2025-03-19
|
39
|
12
|
27
|
13.30
|
|
2025-03-17
|
339
|
54
|
285
|
13.25
|
|
2025-03-14
|
0
|
38
|
-38
|
12.75
|
|
2025-03-12
|
19
|
9
|
10
|
|
|
2025-03-11
|
9
|
119
|
-110
|
12.75
|
|
2025-03-10
|
1
|
23
|
-22
|
12.95
|
|
2025-03-06
|
49
|
3
|
46
|
13.15
|
|
2025-03-05
|
47
|
3
|
44
|
13.20
|
|
2025-03-04
|
0
|
18
|
-18
|
13.10
|
|
2025-03-03
|
5
|
22
|
-17
|
13.05
|
|
2025-02-27
|
5
|
148
|
-143
|
13.20
|
|
2025-02-26
|
15
|
48
|
-33
|
13.30
|
|
2025-02-24
|
175
|
7
|
168
|
13.30
|
|
2025-02-19
|
17
|
100
|
-83
|
13.30
|
|
2025-02-18
|
88
|
155
|
-67
|
13.30
|
|
2025-02-17
|
0
|
11
|
-11
|
13.15
|
|
2025-02-11
|
0
|
34
|
-34
|
13.00
|
|
2025-02-10
|
211
|
18
|
193
|
13.00
|
|
2025-02-06
|
16
|
3
|
13
|
12.35
|
|
2025-02-05
|
5
|
0
|
5
|
12.25
|
|
2025-02-04
|
0
|
27
|
-27
|
12.20
|
|
2025-02-03
|
90
|
43
|
47
|
12.25
|
|
2025-01-21
|
4
|
1
|
3
|
12.30
|
|
2025-01-16
|
7
|
26
|
-19
|
12.35
|
|
2025-01-15
|
19
|
13
|
6
|
12.25
|
|
2025-01-14
|
19
|
6
|
13
|
12.25
|
|
2025-01-13
|
70
|
62
|
8
|
12.10
|
|
2025-01-09
|
61
|
17
|
44
|
12.25
|
|
2025-01-08
|
74
|
4
|
70
|
12.35
|
|
2025-01-07
|
44
|
4
|
40
|
12.40
|
|
2025-01-06
|
118
|
3
|
115
|
12.50
|
|
2025-01-03
|
35
|
1
|
34
|
12.40
|
|
2025-01-02
|
35
|
4
|
31
|
12.35
|
|
2024-12-31
|
16
|
3
|
13
|
12.25
|
|
2024-12-26
|
56
|
3
|
53
|
12.25
|
|
2024-12-25
|
0
|
17
|
-17
|
12.25
|
|
2024-12-24
|
23
|
2
|
21
|
12.25
|
|
2024-12-23
|
0
|
19
|
-19
|
12.30
|
|
2024-12-19
|
81
|
7
|
74
|
12.20
|
|
2024-12-18
|
17
|
4
|
13
|
12.30
|
|
2024-12-16
|
3
|
129
|
-126
|
12.30
|
|
2024-12-12
|
15
|
40
|
-25
|
12.55
|
|
2024-12-11
|
0
|
19
|
-19
|
12.65
|
|
2024-12-09
|
0
|
5
|
-5
|
12.75
|
|
2024-12-06
|
46
|
2
|
44
|
12.80
|
|
2024-12-05
|
0
|
2
|
-2
|
12.85
|
|
2024-12-03
|
230
|
14
|
216
|
12.85
|
|
2024-12-02
|
6
|
40
|
-34
|
12.90
|
|
2024-11-28
|
0
|
96
|
-96
|
12.60
|
|
2024-11-27
|
9
|
140
|
-131
|
12.75
|
|
2024-11-25
|
6
|
34
|
-28
|
12.85
|
|
2024-11-22
|
22
|
3
|
19
|
12.95
|
|
2024-11-20
|
56
|
10
|
46
|
12.85
|
|
2024-11-19
|
42
|
8
|
34
|
12.95
|
|
2024-11-18
|
0
|
28
|
-28
|
12.90
|
|
2024-11-15
|
12
|
39
|
-27
|
12.95
|
|
2024-11-14
|
0
|
94
|
-94
|
12.85
|
|
2024-11-13
|
10
|
25
|
-15
|
12.95
|
|
2024-11-12
|
0
|
18
|
-18
|
12.95
|
|
2024-11-11
|
13
|
25
|
-12
|
13.05
|
|
2024-11-08
|
51
|
67
|
-16
|
13.00
|
|
2024-11-07
|
11
|
24
|
-13
|
13.05
|
|
2024-11-06
|
16
|
10
|
6
|
12.85
|
|
2024-11-05
|
20
|
7
|
13
|
12.85
|
|
2024-11-04
|
0
|
15
|
-15
|
12.90
|
|
2024-10-30
|
0
|
34
|
-34
|
12.85
|
|
2024-10-29
|
2
|
242
|
-240
|
12.75
|
|
2024-10-28
|
0
|
39
|
-39
|
12.95
|
|
2024-10-25
|
0
|
8
|
-8
|
13.05
|
|
2024-10-24
|
12
|
58
|
-46
|
13.05
|
|
2024-10-23
|
24
|
71
|
-47
|
13.20
|
|
2024-10-22
|
1
|
39
|
-38
|
13.35
|
|
2024-10-21
|
202
|
42
|
160
|
13.30
|
|
2024-10-18
|
159
|
81
|
78
|
13.15
|
|
2024-10-16
|
17
|
4
|
13
|
13.05
|
|
2024-10-11
|
0
|
25
|
-25
|
12.85
|
|
2024-10-09
|
0
|
45
|
-45
|
12.85
|
|
2024-10-08
|
6
|
269
|
-263
|
12.90
|
|
2024-10-04
|
6
|
33
|
-27
|
13.00
|
|
2024-09-27
|
313
|
13
|
300
|
13.20
|
|
2024-09-26
|
171
|
5
|
166
|
13.10
|
|
2024-09-25
|
218
|
9
|
209
|
13.00
|
|
2024-09-24
|
121
|
48
|
73
|
12.95
|
|
2024-09-23
|
81
|
9
|
72
|
13.00
|
|
2024-09-20
|
26
|
16
|
10
|
13.05
|
|
2024-09-19
|
55
|
31
|
24
|
13.05
|
|
2024-09-18
|
36
|
20
|
16
|
13.00
|
|
2024-09-13
|
68
|
4
|
64
|
13.05
|
|
2024-09-12
|
17
|
41
|
-24
|
12.95
|
|
2024-09-11
|
265
|
19
|
246
|
12.80
|
|
2024-09-10
|
123
|
168
|
-45
|
12.85
|
|
2024-09-09
|
81
|
39
|
42
|
13.05
|
|
2024-09-06
|
1
|
48
|
-47
|
13.20
|
|
2024-09-05
|
4
|
39
|
-35
|
13.10
|
|
2024-09-04
|
4
|
59
|
-55
|
13.05
|
|
2024-09-02
|
37
|
29
|
8
|
13.50
|
|
2024-08-30
|
50
|
15
|
35
|
13.55
|
|
2024-08-28
|
7
|
2
|
5
|
13.60
|
|
2024-08-27
|
59
|
26
|
33
|
13.60
|
|
2024-08-26
|
72
|
6
|
66
|
13.60
|
|
2024-08-23
|
54
|
28
|
26
|
13.50
|
|
2024-08-22
|
118
|
6
|
112
|
13.45
|
|
2024-08-19
|
77
|
45
|
32
|
13.45
|
|
2024-08-16
|
81
|
2
|
79
|
13.35
|
|
2024-08-15
|
40
|
0
|
40
|
12.95
|
|
2024-08-14
|
120
|
32
|
88
|
13.00
|
|
2024-08-12
|
122
|
365
|
-243
|
12.85
|
|
2024-08-09
|
118
|
22
|
96
|
13.15
|
|
2024-08-08
|
67
|
211
|
-144
|
13.00
|
|
2024-08-07
|
177
|
23
|
154
|
13.15
|
|
2024-08-06
|
78
|
271
|
-193
|
12.75
|
|
2024-08-05
|
461
|
574
|
-113
|
12.40
|
|
2024-08-02
|
66
|
296
|
-230
|
13.60
|
|
2024-07-31
|
156
|
89
|
67
|
13.90
|
|
2024-07-30
|
242
|
135
|
107
|
13.65
|
|
2024-07-29
|
27
|
276
|
-249
|
13.80
|
|
2024-07-26
|
250
|
186
|
64
|
13.85
|
|
2024-07-23
|
200
|
96
|
104
|
14.20
|
|
2024-07-22
|
24
|
488
|
-464
|
13.95
|
|
2024-07-19
|
23
|
733
|
-710
|
14.30
|
|
2024-07-18
|
82
|
538
|
-456
|
14.60
|
|
2024-07-17
|
21
|
519
|
-498
|
14.45
|
|
2024-07-16
|
3075
|
1029
|
2046
|
14.50
|
|
2024-07-15
|
91
|
1581
|
-1490
|
15.95
|
|
2024-07-12
|
198
|
1252
|
-1054
|
16.15
|
|
2024-07-11
|
521
|
817
|
-296
|
16.25
|
|
2024-07-10
|
373
|
730
|
-357
|
16.25
|
|
2024-07-09
|
2
|
1117
|
-1115
|
16.00
|
|
2024-07-08
|
121
|
48
|
73
|
16.15
|
|
2024-07-05
|
126
|
86
|
40
|
16.10
|
|
2024-07-04
|
81
|
307
|
-226
|
16.15
|
|
2024-07-03
|
387
|
47
|
340
|
|
|
2024-07-02
|
8
|
331
|
-323
|
16.05
|
|
2024-07-01
|
785
|
70
|
715
|
16.05
|
|
2024-06-28
|
129
|
12
|
117
|
15.55
|
|
2024-06-27
|
29
|
51
|
-22
|
15.50
|
|
2024-06-26
|
38
|
150
|
-112
|
15.45
|
|
2024-06-25
|
7
|
284
|
-277
|
15.45
|
|
2024-06-24
|
14
|
179
|
-165
|
15.55
|
|
2024-06-21
|
444
|
88
|
356
|
15.60
|
|
2024-06-19
|
692
|
40
|
652
|
15.40
|
|
2024-06-18
|
139
|
38
|
101
|
15.35
|
|
2024-06-17
|
102
|
3
|
99
|
15.30
|
|
2024-06-14
|
103
|
36
|
67
|
15.25
|
|
2024-06-12
|
15
|
180
|
-165
|
15.25
|
|
2024-06-11
|
226
|
337
|
-111
|
15.35
|
|
2024-06-07
|
89
|
0
|
89
|
15.25
|
|
2024-06-06
|
166
|
103
|
63
|
15.25
|
| 合計 | 43112 | 40856 | 2256 | |
