| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
37
|
-37
|
41.10
|
|
2026-06-04
|
19
|
34
|
-15
|
41.60
|
|
2026-06-03
|
19
|
82
|
-63
|
41.55
|
|
2026-06-02
|
81
|
61
|
20
|
40.70
|
|
2026-06-01
|
77
|
150
|
-73
|
40.25
|
|
2026-05-29
|
40
|
48
|
-8
|
38.35
|
|
2026-05-28
|
1
|
24
|
-23
|
39.60
|
|
2026-05-27
|
4
|
20
|
-16
|
40.60
|
|
2026-05-26
|
48
|
13
|
35
|
41.50
|
|
2026-05-25
|
20
|
3
|
17
|
41.85
|
|
2026-05-22
|
29
|
14
|
15
|
38.05
|
|
2026-05-21
|
20
|
32
|
-12
|
38.40
|
|
2026-05-20
|
0
|
1
|
-1
|
38.70
|
|
2026-05-19
|
1
|
5
|
-4
|
38.65
|
|
2026-05-18
|
6
|
4
|
2
|
38.60
|
|
2026-05-15
|
0
|
10
|
-10
|
38.10
|
|
2026-05-14
|
1
|
22
|
-21
|
38.05
|
|
2026-05-13
|
0
|
9
|
-9
|
38.45
|
|
2026-05-12
|
0
|
45
|
-45
|
38.65
|
|
2026-05-08
|
19
|
4
|
15
|
39.20
|
|
2026-05-07
|
11
|
19
|
-8
|
39.80
|
|
2026-05-06
|
21
|
38
|
-17
|
40.40
|
|
2026-05-05
|
8
|
2
|
6
|
40.25
|
|
2026-05-04
|
2
|
8
|
-6
|
40.25
|
|
2026-04-30
|
28
|
9
|
19
|
40.45
|
|
2026-04-29
|
6
|
2
|
4
|
38.80
|
|
2026-04-28
|
21
|
3
|
18
|
38.75
|
|
2026-04-27
|
7
|
5
|
2
|
38.60
|
|
2026-04-24
|
6
|
13
|
-7
|
39.00
|
|
2026-04-23
|
21
|
11
|
10
|
39.40
|
|
2026-04-22
|
1
|
2
|
-1
|
39.30
|
|
2026-04-21
|
7
|
0
|
7
|
39.55
|
|
2026-04-20
|
1
|
5
|
-4
|
39.60
|
|
2026-04-17
|
0
|
10
|
-10
|
39.70
|
|
2026-04-16
|
1
|
15
|
-14
|
40.10
|
|
2026-04-15
|
19
|
6
|
13
|
40.45
|
|
2026-04-14
|
0
|
10
|
-10
|
39.80
|
|
2026-04-13
|
11
|
2
|
9
|
39.75
|
|
2026-04-09
|
1
|
3
|
-2
|
39.70
|
|
2026-04-08
|
29
|
12
|
17
|
39.65
|
|
2026-04-07
|
18
|
4
|
14
|
39.50
|
|
2026-04-02
|
1
|
3
|
-2
|
37.95
|
|
2026-04-01
|
0
|
5
|
-5
|
38.15
|
|
2026-03-31
|
4
|
2
|
2
|
38.15
|
|
2026-03-30
|
12
|
8
|
4
|
38.10
|
|
2026-03-27
|
3
|
7
|
-4
|
38.20
|
|
2026-03-26
|
0
|
4
|
-4
|
38.70
|
|
2026-03-23
|
16
|
3
|
13
|
37.50
|
|
2026-03-20
|
0
|
2
|
-2
|
37.35
|
|
2026-03-19
|
1
|
4
|
-3
|
37.20
|
|
2026-03-18
|
0
|
5
|
-5
|
37.20
|
|
2026-03-17
|
0
|
1
|
-1
|
37.35
|
|
2026-03-16
|
0
|
4
|
-4
|
37.75
|
|
2026-03-13
|
2
|
4
|
-2
|
38.05
|
|
2026-03-12
|
0
|
9
|
-9
|
38.10
|
|
2026-03-11
|
11
|
4
|
7
|
38.10
|
|
2026-03-10
|
12
|
7
|
5
|
37.90
|
|
2026-03-09
|
8
|
3
|
5
|
37.30
|
|
2026-03-06
|
0
|
3
|
-3
|
36.65
|
|
2026-03-05
|
0
|
6
|
-6
|
36.55
|
|
2026-03-04
|
1
|
2
|
-1
|
36.55
|
|
2026-03-03
|
3
|
8
|
-5
|
37.60
|
|
2026-03-02
|
0
|
1
|
-1
|
37.65
|
|
2026-02-25
|
6
|
5
|
1
|
38.35
|
|
2026-02-24
|
4
|
4
|
0
|
38.30
|
|
2026-02-23
|
8
|
2
|
6
|
38.30
|
|
2026-02-11
|
5
|
5
|
0
|
38.60
|
|
2026-02-09
|
0
|
8
|
-8
|
38.25
|
|
2026-02-06
|
0
|
6
|
-6
|
39.00
|
|
2026-02-05
|
0
|
3
|
-3
|
39.05
|
|
2026-02-04
|
0
|
3
|
-3
|
39.40
|
|
2026-02-02
|
2
|
1
|
1
|
39.50
|
|
2026-01-30
|
2
|
4
|
-2
|
39.50
|
|
2026-01-29
|
0
|
1
|
-1
|
39.35
|
|
2026-01-28
|
0
|
1
|
-1
|
39.50
|
|
2026-01-21
|
0
|
5
|
-5
|
37.20
|
|
2026-01-14
|
6
|
1
|
5
|
36.85
|
|
2026-01-13
|
2
|
1
|
1
|
36.55
|
|
2026-01-12
|
0
|
2
|
-2
|
36.50
|
|
2026-01-08
|
0
|
1
|
-1
|
36.15
|
|
2026-01-07
|
0
|
1
|
-1
|
36.20
|
|
2025-12-31
|
0
|
1
|
-1
|
36.25
|
|
2025-12-29
|
0
|
1
|
-1
|
36.55
|
|
2025-12-26
|
5
|
0
|
5
|
36.85
|
|
2025-12-24
|
10
|
0
|
10
|
37.25
|
|
2025-12-23
|
12
|
1
|
11
|
37.25
|
|
2025-12-18
|
0
|
1
|
-1
|
37.15
|
|
2025-12-11
|
0
|
3
|
-3
|
37.00
|
|
2025-12-10
|
0
|
4
|
-4
|
37.20
|
|
2025-12-09
|
0
|
2
|
-2
|
37.20
|
|
2025-12-08
|
0
|
4
|
-4
|
37.20
|
|
2025-12-05
|
0
|
4
|
-4
|
37.20
|
|
2025-12-04
|
0
|
3
|
-3
|
37.30
|
|
2025-12-03
|
0
|
2
|
-2
|
37.25
|
|
2025-12-02
|
19
|
2
|
17
|
37.25
|
|
2025-12-01
|
0
|
3
|
-3
|
37.00
|
|
2025-11-28
|
0
|
5
|
-5
|
37.20
|
|
2025-11-27
|
0
|
3
|
-3
|
37.10
|
|
2025-11-26
|
0
|
1
|
-1
|
37.15
|
|
2025-11-25
|
0
|
10
|
-10
|
37.25
|
|
2025-11-24
|
0
|
4
|
-4
|
37.35
|
|
2025-11-21
|
0
|
3
|
-3
|
37.65
|
|
2025-11-17
|
0
|
2
|
-2
|
37.80
|
|
2025-11-14
|
0
|
2
|
-2
|
37.90
|
|
2025-11-13
|
9
|
0
|
9
|
37.90
|
|
2025-11-10
|
0
|
8
|
-8
|
37.40
|
|
2025-11-07
|
0
|
4
|
-4
|
37.65
|
|
2025-11-05
|
1
|
0
|
1
|
38.00
|
|
2025-11-03
|
0
|
2
|
-2
|
38.10
|
|
2025-10-30
|
1
|
1
|
0
|
38.40
|
|
2025-10-28
|
2
|
2
|
0
|
38.35
|
|
2025-10-23
|
2
|
2
|
0
|
38.20
|
|
2025-10-22
|
2
|
2
|
0
|
37.95
|
|
2025-10-20
|
5
|
1
|
4
|
38.10
|
|
2025-10-17
|
2
|
1
|
1
|
38.00
|
|
2025-10-16
|
56
|
1
|
55
|
37.40
|
|
2025-10-15
|
0
|
2
|
-2
|
36.95
|
|
2025-10-13
|
0
|
1
|
-1
|
36.95
|
|
2025-10-09
|
1
|
1
|
0
|
37.00
|
|
2025-10-08
|
1
|
2
|
-1
|
37.20
|
|
2025-10-07
|
0
|
3
|
-3
|
37.20
|
|
2025-10-03
|
6
|
2
|
4
|
37.40
|
|
2025-10-02
|
0
|
2
|
-2
|
37.10
|
|
2025-10-01
|
0
|
6
|
-6
|
36.80
|
|
2025-09-30
|
0
|
4
|
-4
|
36.75
|
|
2025-09-26
|
6
|
4
|
2
|
36.85
|
|
2025-09-25
|
19
|
1
|
18
|
36.70
|
|
2025-09-24
|
0
|
2
|
-2
|
36.40
|
|
2025-09-23
|
0
|
9
|
-9
|
36.20
|
|
2025-09-22
|
2
|
6
|
-4
|
36.20
|
|
2025-09-19
|
0
|
3
|
-3
|
36.55
|
|
2025-09-18
|
0
|
1
|
-1
|
36.95
|
|
2025-09-17
|
0
|
4
|
-4
|
37.00
|
|
2025-09-16
|
0
|
3
|
-3
|
37.05
|
|
2025-09-15
|
0
|
8
|
-8
|
37.15
|
|
2025-09-12
|
3
|
8
|
-5
|
37.05
|
|
2025-09-11
|
4
|
11
|
-7
|
36.80
|
|
2025-09-10
|
0
|
17
|
-17
|
36.85
|
|
2025-09-09
|
33
|
1
|
32
|
37.15
|
|
2025-09-08
|
22
|
16
|
6
|
36.70
|
|
2025-09-05
|
0
|
10
|
-10
|
35.75
|
|
2025-09-04
|
20
|
4
|
16
|
35.95
|
|
2025-09-03
|
0
|
6
|
-6
|
35.90
|
|
2025-09-02
|
5
|
5
|
0
|
35.75
|
|
2025-09-01
|
8
|
11
|
-3
|
35.80
|
|
2025-08-29
|
7
|
1
|
6
|
36.10
|
|
2025-08-28
|
10
|
1
|
9
|
36.25
|
|
2025-08-27
|
7
|
1
|
6
|
36.15
|
|
2025-08-26
|
1
|
8
|
-7
|
35.80
|
|
2025-08-25
|
25
|
21
|
4
|
36.00
|
|
2025-08-22
|
1
|
4
|
-3
|
35.90
|
|
2025-08-21
|
23
|
3
|
20
|
35.85
|
|
2025-08-20
|
0
|
12
|
-12
|
35.80
|
|
2025-08-19
|
0
|
4
|
-4
|
35.75
|
|
2025-08-18
|
2
|
1
|
1
|
35.45
|
|
2025-08-15
|
1
|
11
|
-10
|
35.65
|
|
2025-08-14
|
0
|
23
|
-23
|
35.35
|
|
2025-08-13
|
4
|
40
|
-36
|
35.10
|
|
2025-08-12
|
16
|
100
|
-84
|
36.40
|
|
2025-08-11
|
4
|
28
|
-24
|
40.40
|
|
2025-08-08
|
123
|
4
|
119
|
41.40
|
|
2025-08-07
|
26
|
14
|
12
|
40.25
|
|
2025-08-06
|
3
|
19
|
-16
|
40.00
|
|
2025-08-05
|
64
|
4
|
60
|
40.10
|
|
2025-08-04
|
55
|
11
|
44
|
39.50
|
|
2025-08-01
|
70
|
5
|
65
|
38.90
|
|
2025-07-31
|
2
|
1
|
1
|
38.95
|
|
2025-07-30
|
0
|
4
|
-4
|
39.15
|
|
2025-07-29
|
5
|
1
|
4
|
38.95
|
|
2025-07-28
|
1
|
3
|
-2
|
39.35
|
|
2025-07-25
|
0
|
4
|
-4
|
39.20
|
|
2025-07-24
|
0
|
3
|
-3
|
39.25
|
|
2025-07-23
|
3
|
6
|
-3
|
39.40
|
|
2025-07-22
|
5
|
4
|
1
|
39.35
|
|
2025-07-21
|
14
|
0
|
14
|
39.15
|
|
2025-07-17
|
14
|
0
|
14
|
38.60
|
|
2025-07-16
|
1
|
12
|
-11
|
38.25
|
|
2025-07-15
|
19
|
2
|
17
|
38.45
|
|
2025-07-14
|
0
|
2
|
-2
|
38.10
|
|
2025-07-11
|
2
|
15
|
-13
|
37.65
|
|
2025-07-10
|
3
|
1
|
2
|
37.35
|
|
2025-07-09
|
5
|
19
|
-14
|
39.00
|
|
2025-07-08
|
4
|
9
|
-5
|
38.70
|
|
2025-07-07
|
1
|
2
|
-1
|
38.55
|
|
2025-07-04
|
2
|
28
|
-26
|
38.60
|
|
2025-07-03
|
0
|
3
|
-3
|
39.10
|
|
2025-07-02
|
39
|
0
|
39
|
39.00
|
|
2025-07-01
|
2
|
0
|
2
|
38.25
|
|
2025-06-30
|
0
|
1
|
-1
|
38.85
|
|
2025-06-27
|
4
|
0
|
4
|
38.60
|
|
2025-06-26
|
21
|
14
|
7
|
38.15
|
|
2025-06-25
|
0
|
15
|
-15
|
38.05
|
|
2025-06-24
|
1
|
50
|
-49
|
38.55
|
|
2025-06-23
|
55
|
13
|
42
|
39.30
|
|
2025-06-20
|
1
|
5
|
-4
|
39.30
|
|
2025-06-19
|
1
|
5
|
-4
|
39.30
|
|
2025-06-18
|
1
|
9
|
-8
|
39.50
|
|
2025-06-17
|
0
|
38
|
-38
|
39.20
|
|
2025-06-16
|
7
|
90
|
-83
|
39.65
|
|
2025-06-13
|
170
|
18
|
152
|
40.95
|
|
2025-06-11
|
1
|
0
|
1
|
39.75
|
|
2025-06-10
|
0
|
1
|
-1
|
39.70
|
|
2025-06-09
|
0
|
1
|
-1
|
39.30
|
|
2025-06-06
|
2
|
9
|
-7
|
38.80
|
|
2025-06-05
|
2
|
16
|
-14
|
39.35
|
|
2025-06-04
|
0
|
1
|
-1
|
39.85
|
|
2025-06-03
|
1
|
0
|
1
|
39.90
|
|
2025-05-29
|
1
|
0
|
1
|
40.15
|
|
2025-05-28
|
4
|
35
|
-31
|
39.50
|
|
2025-05-27
|
0
|
3
|
-3
|
39.95
|
|
2025-05-26
|
2
|
7
|
-5
|
39.90
|
|
2025-05-23
|
5
|
16
|
-11
|
39.85
|
|
2025-05-22
|
39
|
5
|
34
|
39.75
|
|
2025-05-21
|
14
|
7
|
7
|
39.30
|
|
2025-05-20
|
1
|
8
|
-7
|
39.20
|
|
2025-05-19
|
8
|
1
|
7
|
39.20
|
|
2025-05-16
|
5
|
66
|
-61
|
38.90
|
|
2025-05-15
|
50
|
14
|
36
|
40.00
|
|
2025-05-14
|
30
|
9
|
21
|
39.50
|
|
2025-05-13
|
9
|
6
|
3
|
39.65
|
|
2025-05-12
|
14
|
11
|
3
|
39.60
|
|
2025-05-09
|
23
|
0
|
23
|
39.05
|
|
2025-05-08
|
14
|
0
|
14
|
38.40
|
|
2025-05-06
|
1
|
3
|
-2
|
37.30
|
|
2025-05-05
|
5
|
2
|
3
|
37.45
|
|
2025-05-02
|
1
|
0
|
1
|
37.45
|
|
2025-04-30
|
1
|
9
|
-8
|
37.45
|
|
2025-04-29
|
0
|
11
|
-11
|
38.10
|
|
2025-04-28
|
11
|
20
|
-9
|
38.50
|
|
2025-04-25
|
0
|
8
|
-8
|
38.90
|
|
2025-04-24
|
10
|
13
|
-3
|
38.90
|
|
2025-04-23
|
10
|
1
|
9
|
38.75
|
|
2025-04-22
|
0
|
2
|
-2
|
38.70
|
|
2025-04-21
|
1
|
6
|
-5
|
38.65
|
|
2025-04-18
|
2
|
0
|
2
|
38.55
|
|
2025-04-17
|
2
|
0
|
2
|
38.25
|
|
2025-04-16
|
2
|
13
|
-11
|
37.80
|
|
2025-04-15
|
1
|
33
|
-32
|
38.10
|
|
2025-04-14
|
5
|
17
|
-12
|
38.50
|
|
2025-04-11
|
212
|
27
|
185
|
38.95
|
|
2025-04-10
|
29
|
28
|
1
|
37.00
|
|
2025-04-08
|
8
|
48
|
-40
|
33.75
|
|
2025-04-02
|
2
|
23
|
-21
|
39.50
|
|
2025-04-01
|
100
|
2
|
98
|
39.65
|
|
2025-03-31
|
3
|
6
|
-3
|
39.05
|
|
2025-03-28
|
20
|
12
|
8
|
39.05
|
|
2025-03-27
|
17
|
2
|
15
|
39.00
|
|
2025-03-25
|
17
|
12
|
5
|
|
|
2025-03-24
|
34
|
15
|
19
|
37.70
|
|
2025-03-21
|
7
|
20
|
-13
|
38.55
|
|
2025-03-20
|
21
|
26
|
-5
|
38.50
|
|
2025-03-19
|
57
|
6
|
51
|
37.65
|
|
2025-03-18
|
15
|
10
|
5
|
36.10
|
|
2025-03-17
|
2
|
4
|
-2
|
35.10
|
|
2025-03-14
|
8
|
23
|
-15
|
35.15
|
|
2025-03-13
|
4
|
22
|
-18
|
35.20
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-11
|
37
|
10
|
27
|
35.10
|
|
2025-03-10
|
1
|
16
|
-15
|
35.20
|
|
2025-03-07
|
1
|
18
|
-17
|
35.20
|
|
2025-03-06
|
36
|
8
|
28
|
35.85
|
|
2025-03-05
|
3
|
21
|
-18
|
35.95
|
|
2025-03-04
|
20
|
21
|
-1
|
35.95
|
|
2025-03-03
|
6
|
23
|
-17
|
36.40
|
|
2025-02-27
|
11
|
23
|
-12
|
36.70
|
|
2025-02-26
|
2
|
29
|
-27
|
37.15
|
|
2025-02-25
|
1
|
22
|
-21
|
37.20
|
|
2025-02-24
|
8
|
13
|
-5
|
37.25
|
|
2025-02-21
|
23
|
12
|
11
|
36.85
|
|
2025-02-19
|
8
|
27
|
-19
|
37.50
|
|
2025-02-18
|
2
|
19
|
-17
|
37.60
|
|
2025-02-17
|
1
|
40
|
-39
|
37.75
|
|
2025-02-14
|
14
|
25
|
-11
|
37.80
|
|
2025-02-11
|
47
|
12
|
35
|
38.30
|
|
2025-02-10
|
8
|
54
|
-46
|
38.35
|
|
2025-02-06
|
121
|
46
|
75
|
39.95
|
|
2025-02-05
|
9
|
7
|
2
|
38.95
|
|
2025-02-04
|
1
|
10
|
-9
|
38.65
|
|
2025-02-03
|
0
|
4
|
-4
|
38.85
|
|
2025-01-22
|
26
|
4
|
22
|
39.00
|
|
2025-01-21
|
1
|
31
|
-30
|
37.95
|
|
2025-01-20
|
43
|
32
|
11
|
37.45
|
|
2025-01-16
|
29
|
3
|
26
|
38.40
|
|
2025-01-15
|
0
|
23
|
-23
|
38.00
|
|
2025-01-14
|
10
|
19
|
-9
|
37.80
|
|
2025-01-13
|
20
|
19
|
1
|
38.70
|
|
2025-01-09
|
0
|
10
|
-10
|
39.35
|
|
2025-01-08
|
1
|
23
|
-22
|
40.60
|
|
2025-01-07
|
11
|
9
|
2
|
40.60
|
|
2025-01-06
|
7
|
31
|
-24
|
40.50
|
|
2025-01-03
|
0
|
55
|
-55
|
40.00
|
|
2025-01-02
|
102
|
25
|
77
|
40.85
|
|
2024-12-30
|
1
|
26
|
-25
|
39.60
|
|
2024-12-26
|
25
|
2
|
23
|
38.95
|
|
2024-12-25
|
17
|
1
|
16
|
38.90
|
|
2024-12-24
|
0
|
6
|
-6
|
38.55
|
|
2024-12-23
|
0
|
8
|
-8
|
38.20
|
|
2024-12-20
|
5
|
10
|
-5
|
38.25
|
|
2024-12-19
|
1
|
10
|
-9
|
38.00
|
|
2024-12-18
|
0
|
3
|
-3
|
38.20
|
|
2024-12-17
|
0
|
2
|
-2
|
38.00
|
|
2024-12-16
|
6
|
8
|
-2
|
37.55
|
|
2024-12-12
|
2
|
1
|
1
|
37.35
|
|
2024-12-09
|
2
|
4
|
-2
|
38.15
|
|
2024-12-06
|
3
|
4
|
-1
|
38.10
|
|
2024-12-05
|
0
|
1
|
-1
|
38.00
|
|
2024-12-04
|
0
|
7
|
-7
|
38.10
|
|
2024-12-03
|
16
|
13
|
3
|
38.20
|
|
2024-12-02
|
2
|
33
|
-31
|
36.55
|
|
2024-11-29
|
15
|
3
|
12
|
38.65
|
|
2024-11-28
|
13
|
10
|
3
|
38.20
|
|
2024-11-27
|
1
|
3
|
-2
|
37.80
|
|
2024-11-25
|
1
|
5
|
-4
|
37.95
|
|
2024-11-22
|
0
|
13
|
-13
|
38.15
|
|
2024-11-21
|
0
|
3
|
-3
|
38.10
|
|
2024-11-20
|
13
|
21
|
-8
|
37.90
|
|
2024-11-19
|
14
|
1
|
13
|
37.70
|
|
2024-11-18
|
0
|
19
|
-19
|
37.30
|
|
2024-11-15
|
6
|
39
|
-33
|
37.10
|
|
2024-11-14
|
0
|
20
|
-20
|
37.60
|
|
2024-11-13
|
8
|
37
|
-29
|
37.80
|
|
2024-11-12
|
0
|
39
|
-39
|
37.70
|
|
2024-11-11
|
6
|
1
|
5
|
38.50
|
|
2024-11-08
|
0
|
19
|
-19
|
37.65
|
|
2024-11-07
|
11
|
1
|
10
|
38.65
|
|
2024-11-06
|
0
|
6
|
-6
|
37.90
|
|
2024-11-05
|
0
|
21
|
-21
|
37.95
|
|
2024-11-04
|
8
|
11
|
-3
|
38.30
|
|
2024-11-01
|
47
|
116
|
-69
|
38.10
|
|
2024-10-30
|
64
|
0
|
64
|
40.15
|
|
2024-10-28
|
0
|
7
|
-7
|
40.00
|
|
2024-10-25
|
71
|
5
|
66
|
39.60
|
|
2024-10-24
|
38
|
29
|
9
|
39.45
|
|
2024-10-23
|
75
|
12
|
63
|
39.45
|
|
2024-10-22
|
68
|
1
|
67
|
38.45
|
|
2024-10-21
|
34
|
4
|
30
|
37.00
|
|
2024-10-18
|
0
|
45
|
-45
|
36.70
|
|
2024-10-17
|
5
|
15
|
-10
|
36.95
|
|
2024-10-16
|
27
|
11
|
16
|
36.60
|
|
2024-10-14
|
0
|
25
|
-25
|
36.40
|
|
2024-10-11
|
14
|
35
|
-21
|
36.45
|
|
2024-10-08
|
27
|
42
|
-15
|
35.70
|
|
2024-10-07
|
0
|
23
|
-23
|
37.70
|
|
2024-10-04
|
0
|
28
|
-28
|
38.50
|
|
2024-10-01
|
4
|
18
|
-14
|
39.20
|
|
2024-09-30
|
28
|
9
|
19
|
39.75
|
|
2024-09-27
|
47
|
7
|
40
|
39.25
|
|
2024-09-26
|
12
|
35
|
-23
|
38.50
|
|
2024-09-25
|
2
|
43
|
-41
|
38.30
|
|
2024-09-24
|
8
|
40
|
-32
|
38.65
|
|
2024-09-23
|
25
|
14
|
11
|
38.25
|
|
2024-09-20
|
25
|
50
|
-25
|
37.45
|
|
2024-09-19
|
11
|
31
|
-20
|
38.80
|
|
2024-09-18
|
79
|
65
|
14
|
39.05
|
|
2024-09-13
|
51
|
77
|
-26
|
41.95
|
|
2024-09-12
|
1
|
27
|
-26
|
40.95
|
|
2024-09-11
|
66
|
80
|
-14
|
41.45
|
|
2024-09-10
|
15
|
26
|
-11
|
40.10
|
|
2024-09-09
|
11
|
41
|
-30
|
41.55
|
|
2024-09-04
|
74
|
99
|
-25
|
40.85
|
|
2024-09-03
|
37
|
28
|
9
|
41.30
|
|
2024-09-02
|
32
|
47
|
-15
|
43.10
|
|
2024-08-30
|
27
|
39
|
-12
|
44.35
|
|
2024-08-29
|
5
|
112
|
-107
|
46.85
|
|
2024-08-27
|
51
|
20
|
31
|
48.00
|
|
2024-08-26
|
61
|
45
|
16
|
48.85
|
|
2024-08-22
|
36
|
18
|
18
|
48.65
|
|
2024-08-21
|
62
|
35
|
27
|
49.15
|
|
2024-08-19
|
89
|
95
|
-6
|
47.10
|
|
2024-08-16
|
39
|
64
|
-25
|
45.75
|
|
2024-08-15
|
27
|
12
|
15
|
45.25
|
|
2024-08-14
|
19
|
82
|
-63
|
45.35
|
|
2024-08-12
|
5
|
54
|
-49
|
45.30
|
|
2024-08-09
|
7
|
45
|
-38
|
46.20
|
|
2024-08-08
|
12
|
42
|
-30
|
46.80
|
|
2024-08-07
|
100
|
5
|
95
|
47.50
|
|
2024-08-06
|
36
|
72
|
-36
|
46.65
|
|
2024-08-05
|
22
|
31
|
-9
|
43.60
|
|
2024-08-02
|
2
|
21
|
-19
|
45.90
|
|
2024-08-01
|
10
|
15
|
-5
|
46.45
|
|
2024-07-31
|
10
|
21
|
-11
|
46.45
|
|
2024-07-30
|
9
|
2
|
7
|
45.95
|
|
2024-07-29
|
13
|
1
|
12
|
45.70
|
|
2024-07-26
|
9
|
8
|
1
|
45.80
|
|
2024-07-23
|
4
|
1
|
3
|
45.75
|
|
2024-07-22
|
1
|
20
|
-19
|
45.65
|
|
2024-07-19
|
0
|
13
|
-13
|
45.45
|
|
2024-07-18
|
26
|
1
|
25
|
46.30
|
|
2024-07-16
|
2
|
6
|
-4
|
45.00
|
|
2024-07-15
|
0
|
2
|
-2
|
45.30
|
|
2024-07-12
|
0
|
3
|
-3
|
45.50
|
|
2024-07-11
|
1
|
8
|
-7
|
45.45
|
|
2024-07-10
|
11
|
3
|
8
|
45.70
|
|
2024-07-09
|
7
|
13
|
-6
|
44.95
|
|
2024-07-08
|
0
|
15
|
-15
|
44.35
|
|
2024-07-05
|
23
|
16
|
7
|
44.60
|
|
2024-07-04
|
51
|
4
|
47
|
44.50
|
|
2024-07-03
|
6
|
10
|
-4
|
|
|
2024-07-02
|
11
|
19
|
-8
|
43.55
|
|
2024-07-01
|
2
|
15
|
-13
|
43.60
|
|
2024-06-28
|
0
|
19
|
-19
|
45.55
|
|
2024-06-27
|
0
|
7
|
-7
|
45.90
|
|
2024-06-26
|
1
|
18
|
-17
|
46.25
|
|
2024-06-25
|
1
|
1
|
0
|
46.45
|
|
2024-06-24
|
3
|
2
|
1
|
46.45
|
|
2024-06-21
|
3
|
2
|
1
|
46.60
|
|
2024-06-20
|
0
|
12
|
-12
|
46.55
|
|
2024-06-19
|
1
|
7
|
-6
|
46.80
|
|
2024-06-18
|
7
|
2
|
5
|
46.80
|
|
2024-06-17
|
2
|
1
|
1
|
46.80
|
|
2024-06-14
|
7
|
6
|
1
|
46.80
|
|
2024-06-13
|
0
|
12
|
-12
|
46.70
|
|
2024-06-12
|
1
|
6
|
-5
|
46.85
|
|
2024-06-11
|
15
|
4
|
11
|
46.90
|
|
2024-06-07
|
79
|
3
|
76
|
46.80
|
|
2024-06-06
|
1
|
11
|
-10
|
46.10
|
| 合計 | 5329 | 5913 | -584 | |
