| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
200
|
-91
|
103.00
|
|
2026-06-04
|
68
|
119
|
-51
|
102.50
|
|
2026-06-03
|
581
|
150
|
431
|
103.00
|
|
2026-06-02
|
351
|
423
|
-72
|
101.00
|
|
2026-06-01
|
371
|
47
|
324
|
101.50
|
|
2026-05-29
|
155
|
210
|
-55
|
99.00
|
|
2026-05-28
|
230
|
94
|
136
|
97.70
|
|
2026-05-27
|
114
|
327
|
-213
|
99.00
|
|
2026-05-26
|
94
|
34
|
60
|
101.50
|
|
2026-05-25
|
340
|
228
|
112
|
103.00
|
|
2026-05-22
|
277
|
132
|
145
|
103.00
|
|
2026-05-21
|
216
|
65
|
151
|
101.50
|
|
2026-05-20
|
179
|
88
|
91
|
96.70
|
|
2026-05-19
|
47
|
116
|
-69
|
93.00
|
|
2026-05-18
|
61
|
177
|
-116
|
95.00
|
|
2026-05-15
|
438
|
97
|
341
|
96.60
|
|
2026-05-14
|
146
|
322
|
-176
|
98.90
|
|
2026-05-13
|
193
|
153
|
40
|
100.50
|
|
2026-05-12
|
106
|
156
|
-50
|
102.00
|
|
2026-05-11
|
325
|
303
|
22
|
103.00
|
|
2026-05-08
|
461
|
290
|
171
|
102.00
|
|
2026-05-07
|
436
|
232
|
204
|
102.00
|
|
2026-05-06
|
118
|
86
|
32
|
99.00
|
|
2026-05-04
|
39
|
200
|
-161
|
97.20
|
|
2026-04-30
|
125
|
89
|
36
|
98.70
|
|
2026-04-29
|
42
|
64
|
-22
|
98.70
|
|
2026-04-28
|
227
|
160
|
67
|
99.20
|
|
2026-04-27
|
230
|
103
|
127
|
97.00
|
|
2026-04-24
|
141
|
393
|
-252
|
99.00
|
|
2026-04-23
|
662
|
1335
|
-673
|
98.00
|
|
2026-04-22
|
945
|
136
|
809
|
104.00
|
|
2026-04-21
|
160
|
58
|
102
|
94.80
|
|
2026-04-20
|
88
|
117
|
-29
|
93.40
|
|
2026-04-17
|
90
|
131
|
-41
|
93.90
|
|
2026-04-16
|
314
|
177
|
137
|
92.80
|
|
2026-04-15
|
11
|
44
|
-33
|
87.20
|
|
2026-04-14
|
20
|
26
|
-6
|
88.30
|
|
2026-04-13
|
13
|
25
|
-12
|
87.80
|
|
2026-04-10
|
15
|
129
|
-114
|
88.70
|
|
2026-04-09
|
26
|
104
|
-78
|
89.30
|
|
2026-04-07
|
24
|
76
|
-52
|
90.80
|
|
2026-04-02
|
19
|
32
|
-13
|
91.40
|
|
2026-04-01
|
30
|
21
|
9
|
92.00
|
|
2026-03-31
|
87
|
140
|
-53
|
90.10
|
|
2026-03-30
|
25
|
73
|
-48
|
91.30
|
|
2026-03-27
|
40
|
69
|
-29
|
93.60
|
|
2026-03-26
|
32
|
52
|
-20
|
94.10
|
|
2026-03-25
|
142
|
22
|
120
|
96.50
|
|
2026-03-24
|
122
|
100
|
22
|
93.00
|
|
2026-03-23
|
37
|
142
|
-105
|
94.30
|
|
2026-03-20
|
114
|
50
|
64
|
97.40
|
|
2026-03-19
|
5
|
156
|
-151
|
94.40
|
|
2026-03-18
|
139
|
52
|
87
|
97.60
|
|
2026-03-17
|
67
|
35
|
32
|
94.40
|
|
2026-03-13
|
54
|
48
|
6
|
95.10
|
|
2026-03-12
|
59
|
23
|
36
|
95.00
|
|
2026-03-11
|
76
|
20
|
56
|
94.20
|
|
2026-03-10
|
49
|
70
|
-21
|
91.50
|
|
2026-03-09
|
28
|
116
|
-88
|
88.80
|
|
2026-03-05
|
31
|
18
|
13
|
94.70
|
|
2026-03-04
|
29
|
171
|
-142
|
92.60
|
|
2026-03-03
|
44
|
127
|
-83
|
99.60
|
|
2026-03-02
|
86
|
69
|
17
|
100.00
|
|
2026-02-26
|
152
|
74
|
78
|
101.50
|
|
2026-02-25
|
220
|
98
|
122
|
100.00
|
|
2026-02-24
|
371
|
122
|
249
|
99.50
|
|
2026-02-23
|
153
|
97
|
56
|
96.40
|
|
2026-02-09
|
117
|
54
|
63
|
95.90
|
|
2026-02-06
|
137
|
112
|
25
|
96.00
|
|
2026-02-05
|
31
|
213
|
-182
|
97.40
|
|
2026-02-04
|
90
|
79
|
11
|
100.50
|
|
2026-02-03
|
80
|
124
|
-44
|
100.00
|
|
2026-02-02
|
205
|
431
|
-226
|
97.80
|
|
2026-01-30
|
192
|
122
|
70
|
100.50
|
|
2026-01-29
|
49
|
134
|
-85
|
100.00
|
|
2026-01-28
|
86
|
164
|
-78
|
102.50
|
|
2026-01-27
|
285
|
185
|
100
|
104.00
|
|
2026-01-26
|
79
|
120
|
-41
|
101.50
|
|
2026-01-23
|
339
|
256
|
83
|
101.00
|
|
2026-01-22
|
145
|
184
|
-39
|
98.90
|
|
2026-01-21
|
207
|
86
|
121
|
99.90
|
|
2026-01-20
|
229
|
290
|
-61
|
102.50
|
|
2026-01-19
|
80
|
43
|
37
|
101.50
|
|
2026-01-16
|
175
|
74
|
101
|
100.50
|
|
2026-01-15
|
130
|
140
|
-10
|
102.50
|
|
2026-01-14
|
64
|
180
|
-116
|
104.00
|
|
2026-01-13
|
180
|
209
|
-29
|
102.50
|
|
2026-01-12
|
515
|
1033
|
-518
|
108.50
|
|
2026-01-09
|
532
|
211
|
321
|
101.50
|
|
2026-01-08
|
73
|
280
|
-207
|
92.40
|
|
2026-01-07
|
287
|
160
|
127
|
95.00
|
|
2026-01-05
|
148
|
200
|
-52
|
91.20
|
|
2026-01-02
|
50
|
70
|
-20
|
94.00
|
|
2025-12-31
|
143
|
64
|
79
|
93.60
|
|
2025-12-30
|
93
|
116
|
-23
|
94.00
|
|
2025-12-29
|
67
|
36
|
31
|
96.00
|
|
2025-12-26
|
39
|
136
|
-97
|
96.50
|
|
2025-12-24
|
22
|
233
|
-211
|
97.80
|
|
2025-12-23
|
375
|
154
|
221
|
98.20
|
|
2025-12-22
|
118
|
96
|
22
|
97.00
|
|
2025-12-19
|
164
|
89
|
75
|
96.90
|
|
2025-12-18
|
43
|
179
|
-136
|
95.50
|
|
2025-12-17
|
136
|
413
|
-277
|
97.60
|
|
2025-12-16
|
822
|
484
|
338
|
100.00
|
|
2025-12-15
|
84
|
109
|
-25
|
98.20
|
|
2025-12-12
|
92
|
105
|
-13
|
95.20
|
|
2025-12-10
|
158
|
54
|
104
|
100.00
|
|
2025-12-09
|
601
|
1072
|
-471
|
105.00
|
|
2025-12-08
|
328
|
86
|
242
|
97.90
|
|
2025-12-05
|
34
|
25
|
9
|
89.00
|
|
2025-12-04
|
18
|
86
|
-68
|
89.20
|
|
2025-12-03
|
64
|
48
|
16
|
90.30
|
|
2025-12-02
|
100
|
15
|
85
|
90.40
|
|
2025-12-01
|
61
|
76
|
-15
|
91.50
|
|
2025-11-28
|
98
|
21
|
77
|
92.10
|
|
2025-11-27
|
12
|
51
|
-39
|
91.00
|
|
2025-11-26
|
49
|
24
|
25
|
90.90
|
|
2025-11-25
|
65
|
24
|
41
|
89.30
|
|
2025-11-24
|
60
|
17
|
43
|
89.00
|
|
2025-11-21
|
48
|
109
|
-61
|
87.50
|
|
2025-11-20
|
57
|
13
|
44
|
92.20
|
|
2025-11-19
|
48
|
75
|
-27
|
90.10
|
|
2025-11-18
|
44
|
61
|
-17
|
90.40
|
|
2025-11-17
|
131
|
158
|
-27
|
94.20
|
|
2025-11-14
|
105
|
231
|
-126
|
91.80
|
|
2025-11-13
|
117
|
130
|
-13
|
96.50
|
|
2025-11-12
|
353
|
295
|
58
|
97.90
|
|
2025-11-11
|
45
|
87
|
-42
|
100.50
|
|
2025-11-10
|
95
|
38
|
57
|
100.50
|
|
2025-11-07
|
100
|
55
|
45
|
100.50
|
|
2025-11-06
|
168
|
35
|
133
|
103.00
|
|
2025-11-05
|
104
|
74
|
30
|
103.00
|
|
2025-11-04
|
66
|
120
|
-54
|
104.00
|
|
2025-11-03
|
107
|
15
|
92
|
107.50
|
|
2025-10-31
|
64
|
9
|
55
|
108.00
|
|
2025-10-30
|
69
|
201
|
-132
|
107.00
|
|
2025-10-29
|
68
|
19
|
49
|
110.50
|
|
2025-10-28
|
78
|
15
|
63
|
108.50
|
|
2025-10-22
|
21
|
46
|
-25
|
113.00
|
|
2025-10-21
|
19
|
104
|
-85
|
112.50
|
|
2025-10-20
|
42
|
15
|
27
|
111.50
|
|
2025-10-17
|
72
|
23
|
49
|
109.50
|
|
2025-10-16
|
154
|
73
|
81
|
111.00
|
|
2025-10-15
|
108
|
62
|
46
|
109.50
|
|
2025-10-14
|
220
|
60
|
160
|
105.50
|
|
2025-10-13
|
81
|
164
|
-83
|
110.00
|
|
2025-10-09
|
46
|
68
|
-22
|
114.50
|
|
2025-10-08
|
64
|
43
|
21
|
115.50
|
|
2025-10-07
|
62
|
41
|
21
|
117.50
|
|
2025-10-03
|
87
|
28
|
59
|
115.00
|
|
2025-10-02
|
41
|
14
|
27
|
114.00
|
|
2025-09-30
|
73
|
27
|
46
|
116.50
|
|
2025-09-26
|
28
|
179
|
-151
|
113.00
|
|
2025-09-25
|
19
|
25
|
-6
|
118.50
|
|
2025-09-24
|
24
|
161
|
-137
|
118.50
|
|
2025-09-23
|
49
|
137
|
-88
|
121.00
|
|
2025-09-22
|
63
|
85
|
-22
|
121.50
|
|
2025-09-19
|
59
|
156
|
-97
|
122.50
|
|
2025-09-18
|
351
|
162
|
189
|
124.00
|
|
2025-09-17
|
44
|
58
|
-14
|
118.50
|
|
2025-09-16
|
132
|
45
|
87
|
121.00
|
|
2025-09-15
|
51
|
176
|
-125
|
118.50
|
|
2025-09-12
|
47
|
119
|
-72
|
119.50
|
|
2025-09-11
|
84
|
44
|
40
|
119.00
|
|
2025-09-10
|
209
|
104
|
105
|
122.00
|
|
2025-09-09
|
93
|
75
|
18
|
123.50
|
|
2025-09-08
|
125
|
41
|
84
|
123.50
|
|
2025-09-05
|
70
|
29
|
41
|
125.50
|
|
2025-09-04
|
72
|
54
|
18
|
125.00
|
|
2025-09-03
|
102
|
35
|
67
|
126.50
|
|
2025-09-02
|
83
|
93
|
-10
|
125.00
|
|
2025-09-01
|
117
|
354
|
-237
|
125.00
|
|
2025-08-29
|
259
|
103
|
156
|
130.00
|
|
2025-08-28
|
314
|
153
|
161
|
128.00
|
|
2025-08-27
|
256
|
345
|
-89
|
129.50
|
|
2025-08-26
|
228
|
167
|
61
|
128.00
|
|
2025-08-25
|
156
|
45
|
111
|
121.50
|
|
2025-08-21
|
45
|
125
|
-80
|
120.00
|
|
2025-08-20
|
211
|
282
|
-71
|
119.50
|
|
2025-08-19
|
228
|
249
|
-21
|
122.50
|
|
2025-08-18
|
96
|
475
|
-379
|
128.50
|
|
2025-08-15
|
73
|
389
|
-316
|
135.50
|
|
2025-08-14
|
349
|
336
|
13
|
138.00
|
|
2025-08-13
|
425
|
453
|
-28
|
136.00
|
|
2025-08-12
|
118
|
36
|
82
|
132.00
|
|
2025-08-11
|
181
|
90
|
91
|
132.00
|
|
2025-08-08
|
185
|
102
|
83
|
134.50
|
|
2025-08-07
|
128
|
42
|
86
|
134.50
|
|
2025-08-06
|
111
|
220
|
-109
|
134.00
|
|
2025-08-04
|
127
|
44
|
83
|
139.00
|
|
2025-08-01
|
324
|
202
|
122
|
138.00
|
|
2025-07-31
|
43
|
57
|
-14
|
132.00
|
|
2025-07-30
|
176
|
132
|
44
|
133.50
|
|
2025-07-29
|
102
|
166
|
-64
|
132.00
|
|
2025-07-28
|
46
|
38
|
8
|
135.50
|
|
2025-07-25
|
143
|
65
|
78
|
135.00
|
|
2025-07-24
|
61
|
10
|
51
|
137.50
|
|
2025-07-23
|
53
|
66
|
-13
|
137.50
|
|
2025-07-22
|
89
|
167
|
-78
|
136.50
|
|
2025-07-21
|
96
|
138
|
-42
|
142.50
|
|
2025-07-18
|
148
|
197
|
-49
|
145.50
|
|
2025-07-17
|
164
|
108
|
56
|
145.50
|
|
2025-07-16
|
130
|
88
|
42
|
142.50
|
|
2025-07-15
|
76
|
172
|
-96
|
143.50
|
|
2025-07-14
|
114
|
198
|
-84
|
145.50
|
|
2025-07-11
|
470
|
261
|
209
|
148.50
|
|
2025-07-10
|
272
|
84
|
188
|
140.50
|
|
2025-07-09
|
74
|
48
|
26
|
144.50
|
|
2025-07-08
|
200
|
338
|
-138
|
143.50
|
|
2025-07-07
|
109
|
256
|
-147
|
146.00
|
|
2025-07-04
|
431
|
235
|
196
|
150.50
|
|
2025-07-03
|
527
|
818
|
-291
|
157.00
|
|
2025-07-02
|
662
|
1510
|
-848
|
157.00
|
|
2025-07-01
|
1388
|
787
|
601
|
156.00
|
|
2025-06-30
|
113
|
480
|
-367
|
149.00
|
|
2025-06-27
|
219
|
338
|
-119
|
151.00
|
|
2025-06-26
|
168
|
336
|
-168
|
151.50
|
|
2025-06-25
|
239
|
380
|
-141
|
149.00
|
|
2025-06-24
|
311
|
347
|
-36
|
151.00
|
|
2025-06-23
|
256
|
287
|
-31
|
143.00
|
|
2025-06-20
|
312
|
120
|
192
|
146.50
|
|
2025-06-19
|
173
|
194
|
-21
|
147.00
|
|
2025-06-18
|
115
|
177
|
-62
|
151.00
|
|
2025-06-17
|
191
|
376
|
-185
|
151.50
|
|
2025-06-16
|
248
|
133
|
115
|
152.00
|
|
2025-06-13
|
379
|
646
|
-267
|
148.50
|
|
2025-06-12
|
253
|
328
|
-75
|
154.50
|
|
2025-06-11
|
421
|
702
|
-281
|
156.00
|
|
2025-06-10
|
174
|
154
|
20
|
152.50
|
|
2025-06-09
|
272
|
603
|
-331
|
151.00
|
|
2025-06-06
|
452
|
326
|
126
|
152.00
|
|
2025-06-05
|
566
|
714
|
-148
|
156.00
|
|
2025-06-04
|
285
|
255
|
30
|
159.00
|
|
2025-06-03
|
443
|
353
|
90
|
156.00
|
|
2025-06-02
|
357
|
412
|
-55
|
162.50
|
|
2025-05-29
|
441
|
315
|
126
|
168.00
|
|
2025-05-28
|
191
|
251
|
-60
|
165.50
|
|
2025-05-27
|
535
|
200
|
335
|
165.00
|
|
2025-05-26
|
231
|
301
|
-70
|
166.00
|
|
2025-05-22
|
500
|
355
|
145
|
173.50
|
|
2025-05-21
|
497
|
522
|
-25
|
173.00
|
|
2025-05-19
|
579
|
473
|
106
|
176.50
|
|
2025-05-16
|
1124
|
1162
|
-38
|
180.50
|
|
2025-05-15
|
959
|
775
|
184
|
178.00
|
|
2025-05-14
|
1222
|
944
|
278
|
168.50
|
|
2025-05-13
|
1756
|
1177
|
579
|
160.00
|
|
2025-05-12
|
77
|
351
|
-274
|
148.00
|
|
2025-05-09
|
488
|
757
|
-269
|
149.00
|
|
2025-05-08
|
623
|
506
|
117
|
146.00
|
|
2025-05-07
|
239
|
198
|
41
|
138.50
|
|
2025-05-06
|
161
|
92
|
69
|
138.00
|
|
2025-05-05
|
362
|
419
|
-57
|
137.50
|
|
2025-05-02
|
167
|
262
|
-95
|
142.00
|
|
2025-04-30
|
429
|
278
|
151
|
140.00
|
|
2025-04-29
|
269
|
879
|
-610
|
144.00
|
|
2025-04-28
|
1084
|
1802
|
-718
|
141.50
|
|
2025-04-25
|
1483
|
449
|
1034
|
144.50
|
|
2025-04-24
|
717
|
560
|
157
|
131.50
|
|
2025-04-23
|
393
|
417
|
-24
|
128.50
|
|
2025-04-22
|
573
|
303
|
270
|
117.00
|
|
2025-04-18
|
300
|
321
|
-21
|
124.00
|
|
2025-04-17
|
290
|
391
|
-101
|
125.50
|
|
2025-04-16
|
200
|
474
|
-274
|
125.50
|
|
2025-04-15
|
401
|
148
|
253
|
130.00
|
|
2025-04-14
|
541
|
314
|
227
|
118.50
|
|
2025-04-11
|
178
|
328
|
-150
|
113.00
|
|
2025-04-10
|
230
|
506
|
-276
|
125.00
|
|
2025-04-02
|
116
|
181
|
-65
|
160.00
|
|
2025-04-01
|
343
|
172
|
171
|
152.00
|
|
2025-03-31
|
324
|
112
|
212
|
151.50
|
|
2025-03-28
|
461
|
128
|
333
|
151.00
|
|
2025-03-27
|
103
|
83
|
20
|
161.00
|
|
2025-03-25
|
172
|
93
|
79
|
|
|
2025-03-24
|
165
|
181
|
-16
|
161.00
|
|
2025-03-21
|
208
|
169
|
39
|
165.00
|
|
2025-03-19
|
238
|
283
|
-45
|
158.00
|
|
2025-03-18
|
163
|
104
|
59
|
154.00
|
|
2025-03-17
|
223
|
417
|
-194
|
156.00
|
|
2025-03-14
|
403
|
307
|
96
|
147.50
|
|
2025-03-13
|
320
|
532
|
-212
|
142.00
|
|
2025-03-12
|
381
|
342
|
39
|
|
|
2025-03-11
|
160
|
351
|
-191
|
151.00
|
|
2025-03-10
|
185
|
335
|
-150
|
157.00
|
|
2025-03-07
|
171
|
202
|
-31
|
165.50
|
|
2025-03-06
|
271
|
194
|
77
|
173.50
|
|
2025-03-05
|
471
|
238
|
233
|
179.00
|
|
2025-03-04
|
165
|
145
|
20
|
170.00
|
|
2025-03-03
|
267
|
332
|
-65
|
166.00
|
|
2025-02-27
|
129
|
100
|
29
|
166.00
|
|
2025-02-25
|
155
|
202
|
-47
|
175.00
|
|
2025-02-24
|
243
|
141
|
102
|
178.00
|
|
2025-02-21
|
57
|
44
|
13
|
166.50
|
|
2025-02-18
|
191
|
867
|
-676
|
182.50
|
|
2025-02-17
|
54
|
1
|
53
|
185.00
|
|
2025-02-14
|
59
|
0
|
59
|
178.50
|
|
2025-02-11
|
58
|
0
|
58
|
179.00
|
|
2025-02-10
|
50
|
0
|
50
|
176.50
|
|
2025-02-06
|
84
|
10
|
74
|
176.00
|
|
2025-02-05
|
43
|
53
|
-10
|
172.00
|
|
2025-02-04
|
14
|
115
|
-101
|
169.00
|
|
2025-01-22
|
796
|
470
|
326
|
175.00
|
|
2025-01-21
|
202
|
252
|
-50
|
169.50
|
|
2025-01-20
|
942
|
560
|
382
|
171.00
|
|
2025-01-15
|
15
|
100
|
-85
|
161.00
|
|
2025-01-14
|
29
|
0
|
29
|
151.50
|
|
2025-01-13
|
37
|
123
|
-86
|
145.50
|
|
2025-01-07
|
43
|
0
|
43
|
164.00
|
|
2025-01-06
|
27
|
0
|
27
|
164.00
|
|
2025-01-03
|
34
|
3
|
31
|
159.50
|
|
2024-12-31
|
0
|
32
|
-32
|
166.00
|
|
2024-12-30
|
794
|
1348
|
-554
|
165.00
|
|
2024-12-26
|
138
|
332
|
-194
|
177.00
|
|
2024-12-25
|
43
|
208
|
-165
|
172.50
|
|
2024-12-24
|
86
|
373
|
-287
|
169.50
|
|
2024-12-23
|
7
|
101
|
-94
|
170.50
|
|
2024-12-19
|
71
|
0
|
71
|
161.00
|
|
2024-12-18
|
31
|
14
|
17
|
160.00
|
|
2024-12-17
|
107
|
28
|
79
|
162.00
|
|
2024-12-16
|
330
|
15
|
315
|
157.00
|
|
2024-12-11
|
121
|
11
|
110
|
170.00
|
|
2024-12-09
|
40
|
86
|
-46
|
178.00
|
|
2024-12-06
|
98
|
9
|
89
|
181.00
|
|
2024-12-05
|
275
|
1828
|
-1553
|
178.00
|
|
2024-12-04
|
1434
|
651
|
783
|
171.00
|
|
2024-12-03
|
1321
|
694
|
627
|
155.50
|
|
2024-12-02
|
1093
|
579
|
514
|
148.00
|
|
2024-11-29
|
124
|
15
|
109
|
147.00
|
|
2024-11-27
|
110
|
80
|
30
|
131.50
|
|
2024-11-26
|
205
|
688
|
-483
|
143.50
|
|
2024-11-25
|
36
|
0
|
36
|
144.50
|
|
2024-11-22
|
44
|
5
|
39
|
131.50
|
|
2024-11-21
|
29
|
37
|
-8
|
129.50
|
|
2024-11-20
|
74
|
274
|
-200
|
131.50
|
|
2024-11-19
|
180
|
167
|
13
|
134.50
|
|
2024-11-18
|
290
|
35
|
255
|
128.00
|
|
2024-11-15
|
189
|
64
|
125
|
135.50
|
|
2024-11-14
|
10
|
76
|
-66
|
136.50
|
|
2024-11-08
|
71
|
372
|
-301
|
145.00
|
|
2024-11-07
|
63
|
254
|
-191
|
154.00
|
|
2024-11-06
|
507
|
298
|
209
|
152.00
|
|
2024-11-05
|
155
|
121
|
34
|
149.00
|
|
2024-11-04
|
372
|
204
|
168
|
147.50
|
|
2024-11-01
|
52
|
139
|
-87
|
144.00
|
|
2024-10-30
|
395
|
212
|
183
|
147.50
|
|
2024-10-29
|
523
|
197
|
326
|
142.00
|
|
2024-10-28
|
600
|
459
|
141
|
144.00
|
|
2024-10-25
|
312
|
261
|
51
|
145.00
|
|
2024-10-24
|
368
|
1014
|
-646
|
147.50
|
|
2024-10-23
|
978
|
770
|
208
|
160.00
|
|
2024-10-21
|
564
|
184
|
380
|
150.50
|
|
2024-10-18
|
620
|
289
|
331
|
143.50
|
|
2024-10-17
|
229
|
608
|
-379
|
143.50
|
|
2024-10-16
|
338
|
118
|
220
|
146.00
|
|
2024-10-14
|
824
|
1113
|
-289
|
150.50
|
|
2024-10-11
|
511
|
192
|
319
|
148.50
|
|
2024-10-08
|
324
|
251
|
73
|
149.00
|
|
2024-10-07
|
461
|
409
|
52
|
152.50
|
|
2024-10-04
|
348
|
301
|
47
|
151.50
|
|
2024-10-01
|
756
|
548
|
208
|
152.00
|
|
2024-09-30
|
702
|
931
|
-229
|
148.00
|
|
2024-09-27
|
1274
|
1214
|
60
|
146.00
|
|
2024-09-26
|
1138
|
1806
|
-668
|
149.50
|
|
2024-09-25
|
1079
|
696
|
383
|
149.50
|
|
2024-09-24
|
822
|
1249
|
-427
|
136.00
|
|
2024-09-23
|
232
|
716
|
-484
|
138.00
|
|
2024-09-20
|
2137
|
2396
|
-259
|
138.50
|
|
2024-09-19
|
1086
|
421
|
665
|
139.00
|
|
2024-09-18
|
506
|
753
|
-247
|
126.50
|
|
2024-09-13
|
1233
|
1904
|
-671
|
131.50
|
|
2024-09-12
|
704
|
133
|
571
|
126.50
|
|
2024-09-11
|
228
|
326
|
-98
|
115.00
|
|
2024-09-10
|
361
|
471
|
-110
|
114.00
|
|
2024-09-09
|
190
|
408
|
-218
|
116.50
|
|
2024-09-05
|
72
|
87
|
-15
|
109.00
|
|
2024-09-04
|
252
|
94
|
158
|
106.00
|
|
2024-09-03
|
194
|
36
|
158
|
111.00
|
|
2024-09-02
|
207
|
469
|
-262
|
114.50
|
|
2024-08-29
|
344
|
47
|
297
|
116.50
|
|
2024-08-28
|
126
|
48
|
78
|
111.50
|
|
2024-08-27
|
286
|
156
|
130
|
112.00
|
|
2024-08-26
|
176
|
155
|
21
|
110.50
|
|
2024-08-23
|
187
|
92
|
95
|
109.50
|
|
2024-08-21
|
125
|
105
|
20
|
107.50
|
|
2024-08-19
|
239
|
81
|
158
|
102.50
|
|
2024-08-16
|
87
|
73
|
14
|
99.30
|
|
2024-08-15
|
67
|
61
|
6
|
98.30
|
|
2024-08-14
|
101
|
250
|
-149
|
97.80
|
|
2024-08-12
|
166
|
43
|
123
|
90.00
|
|
2024-08-09
|
35
|
139
|
-104
|
85.20
|
|
2024-08-08
|
219
|
72
|
147
|
84.20
|
|
2024-08-07
|
164
|
9
|
155
|
80.40
|
|
2024-08-06
|
314
|
83
|
231
|
73.10
|
|
2024-08-05
|
10
|
42
|
-32
|
79.30
|
|
2024-08-02
|
26
|
183
|
-157
|
88.10
|
|
2024-08-01
|
55
|
7
|
48
|
92.70
|
|
2024-07-31
|
15
|
23
|
-8
|
90.30
|
|
2024-07-30
|
126
|
8
|
118
|
90.20
|
|
2024-07-29
|
13
|
136
|
-123
|
91.00
|
|
2024-07-26
|
9
|
23
|
-14
|
94.10
|
|
2024-07-23
|
7
|
103
|
-96
|
96.70
|
|
2024-07-22
|
47
|
77
|
-30
|
95.70
|
|
2024-07-19
|
34
|
112
|
-78
|
99.80
|
|
2024-07-18
|
36
|
122
|
-86
|
102.00
|
|
2024-07-17
|
153
|
328
|
-175
|
105.50
|
|
2024-07-16
|
302
|
81
|
221
|
106.00
|
|
2024-07-15
|
27
|
14
|
13
|
103.00
|
|
2024-07-12
|
35
|
51
|
-16
|
102.50
|
|
2024-07-11
|
34
|
108
|
-74
|
103.00
|
|
2024-07-10
|
365
|
15
|
350
|
103.50
|
|
2024-07-09
|
96
|
139
|
-43
|
99.60
|
|
2024-07-08
|
24
|
147
|
-123
|
101.50
|
|
2024-07-05
|
303
|
12
|
291
|
102.00
|
|
2024-07-04
|
48
|
30
|
18
|
99.20
|
|
2024-07-03
|
44
|
1
|
43
|
|
|
2024-07-01
|
13
|
81
|
-68
|
99.00
|
|
2024-06-28
|
75
|
2
|
73
|
100.50
|
|
2024-06-27
|
5
|
57
|
-52
|
99.00
|
|
2024-06-26
|
19
|
12
|
7
|
99.90
|
|
2024-06-25
|
22
|
39
|
-17
|
99.80
|
|
2024-06-21
|
21
|
83
|
-62
|
103.00
|
|
2024-06-20
|
84
|
21
|
63
|
104.50
|
|
2024-06-19
|
104
|
159
|
-55
|
103.00
|
|
2024-06-18
|
101
|
148
|
-47
|
102.50
|
|
2024-06-17
|
0
|
64
|
-64
|
104.50
|
|
2024-06-14
|
12
|
157
|
-145
|
104.00
|
|
2024-06-13
|
533
|
400
|
133
|
104.00
|
|
2024-06-12
|
87
|
17
|
70
|
99.40
|
|
2024-06-11
|
51
|
72
|
-21
|
99.00
|
|
2024-06-07
|
162
|
14
|
148
|
100.00
|
|
2024-06-06
|
7
|
76
|
-69
|
96.30
|
| 合計 | 99885 | 99402 | 483 | |
