| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
168
|
58
|
110
|
19.60
|
|
2026-06-04
|
3
|
131
|
-128
|
19.40
|
|
2026-06-03
|
227
|
17
|
210
|
19.75
|
|
2026-06-02
|
96
|
48
|
48
|
19.55
|
|
2026-06-01
|
171
|
260
|
-89
|
19.95
|
|
2026-05-29
|
232
|
107
|
125
|
19.90
|
|
2026-05-28
|
164
|
286
|
-122
|
20.15
|
|
2026-05-27
|
113
|
320
|
-207
|
19.65
|
|
2026-05-26
|
208
|
57
|
151
|
19.65
|
|
2026-05-25
|
121
|
66
|
55
|
19.85
|
|
2026-05-22
|
208
|
30
|
178
|
19.45
|
|
2026-05-21
|
65
|
26
|
39
|
19.25
|
|
2026-05-20
|
45
|
146
|
-101
|
19.00
|
|
2026-05-19
|
44
|
155
|
-111
|
18.50
|
|
2026-05-18
|
100
|
66
|
34
|
18.55
|
|
2026-05-15
|
45
|
113
|
-68
|
18.60
|
|
2026-05-14
|
192
|
236
|
-44
|
18.95
|
|
2026-05-13
|
73
|
275
|
-202
|
19.55
|
|
2026-05-12
|
191
|
398
|
-207
|
20.35
|
|
2026-05-11
|
350
|
601
|
-251
|
20.00
|
|
2026-05-08
|
58
|
191
|
-133
|
21.80
|
|
2026-05-07
|
538
|
71
|
467
|
24.20
|
|
2026-05-06
|
572
|
698
|
-126
|
22.00
|
|
2026-05-05
|
107
|
131
|
-24
|
20.00
|
|
2026-05-04
|
87
|
64
|
23
|
19.00
|
|
2026-04-30
|
46
|
165
|
-119
|
19.10
|
|
2026-04-29
|
110
|
159
|
-49
|
20.00
|
|
2026-04-28
|
311
|
168
|
143
|
19.50
|
|
2026-04-27
|
1276
|
1445
|
-169
|
20.20
|
|
2026-04-24
|
264
|
136
|
128
|
19.35
|
|
2026-04-23
|
112
|
72
|
40
|
17.60
|
|
2026-04-22
|
68
|
35
|
33
|
18.10
|
|
2026-04-20
|
89
|
72
|
17
|
18.40
|
|
2026-04-17
|
44
|
87
|
-43
|
17.90
|
|
2026-04-16
|
137
|
48
|
89
|
17.80
|
|
2026-04-15
|
46
|
62
|
-16
|
17.35
|
|
2026-04-14
|
62
|
93
|
-31
|
17.45
|
|
2026-04-13
|
9
|
29
|
-20
|
16.50
|
|
2026-04-10
|
8
|
17
|
-9
|
16.45
|
|
2026-04-08
|
41
|
12
|
29
|
16.30
|
|
2026-04-07
|
12
|
10
|
2
|
15.85
|
|
2026-04-02
|
27
|
14
|
13
|
16.25
|
|
2026-04-01
|
12
|
42
|
-30
|
16.20
|
|
2026-03-31
|
19
|
36
|
-17
|
16.20
|
|
2026-03-30
|
25
|
36
|
-11
|
16.45
|
|
2026-03-27
|
18
|
7
|
11
|
16.45
|
|
2026-03-26
|
22
|
0
|
22
|
16.35
|
|
2026-03-25
|
38
|
1
|
37
|
16.45
|
|
2026-03-24
|
41
|
26
|
15
|
16.40
|
|
2026-03-23
|
32
|
18
|
14
|
16.55
|
|
2026-03-20
|
60
|
15
|
45
|
16.95
|
|
2026-03-19
|
66
|
43
|
23
|
16.85
|
|
2026-03-18
|
204
|
127
|
77
|
17.10
|
|
2026-03-17
|
125
|
18
|
107
|
16.45
|
|
2026-03-16
|
88
|
6
|
82
|
15.80
|
|
2026-03-13
|
2
|
111
|
-109
|
15.75
|
|
2026-03-12
|
128
|
42
|
86
|
16.30
|
|
2026-03-11
|
13
|
21
|
-8
|
15.65
|
|
2026-03-10
|
34
|
46
|
-12
|
15.75
|
|
2026-03-09
|
89
|
60
|
29
|
15.95
|
|
2026-03-06
|
20
|
31
|
-11
|
15.60
|
|
2026-03-05
|
18
|
14
|
4
|
15.25
|
|
2026-03-04
|
47
|
30
|
17
|
15.30
|
|
2026-03-03
|
38
|
16
|
22
|
15.60
|
|
2026-02-26
|
38
|
10
|
28
|
15.60
|
|
2026-02-25
|
12
|
1
|
11
|
14.80
|
|
2026-02-24
|
26
|
3
|
23
|
14.75
|
|
2026-02-23
|
42
|
6
|
36
|
14.50
|
|
2026-02-11
|
4
|
17
|
-13
|
14.35
|
|
2026-02-09
|
10
|
19
|
-9
|
14.10
|
|
2026-02-06
|
8
|
12
|
-4
|
14.35
|
|
2026-02-05
|
4
|
0
|
4
|
14.60
|
|
2026-02-04
|
11
|
2
|
9
|
14.75
|
|
2026-02-03
|
0
|
5
|
-5
|
14.45
|
|
2026-02-02
|
14
|
7
|
7
|
14.45
|
|
2026-01-30
|
16
|
8
|
8
|
15.25
|
|
2026-01-29
|
2
|
43
|
-41
|
15.50
|
|
2026-01-28
|
26
|
2
|
24
|
15.50
|
|
2026-01-27
|
49
|
63
|
-14
|
15.60
|
|
2026-01-26
|
103
|
54
|
49
|
15.40
|
|
2026-01-23
|
35
|
50
|
-15
|
15.45
|
|
2026-01-22
|
4
|
21
|
-17
|
14.90
|
|
2026-01-21
|
6
|
59
|
-53
|
14.90
|
|
2026-01-20
|
10
|
7
|
3
|
14.80
|
|
2026-01-19
|
10
|
1
|
9
|
15.05
|
|
2026-01-16
|
35
|
20
|
15
|
15.05
|
|
2026-01-14
|
13
|
6
|
7
|
14.90
|
|
2026-01-12
|
274
|
20
|
254
|
15.15
|
|
2026-01-09
|
5
|
21
|
-16
|
14.35
|
|
2026-01-08
|
0
|
50
|
-50
|
14.40
|
|
2026-01-07
|
102
|
0
|
102
|
14.40
|
|
2026-01-05
|
15
|
67
|
-52
|
14.55
|
|
2026-01-02
|
13
|
0
|
13
|
14.45
|
|
2025-12-31
|
9
|
2
|
7
|
14.35
|
|
2025-12-30
|
57
|
19
|
38
|
14.55
|
|
2025-12-29
|
25
|
3
|
22
|
14.55
|
|
2025-12-26
|
36
|
43
|
-7
|
14.45
|
|
2025-12-24
|
0
|
13
|
-13
|
14.50
|
|
2025-12-23
|
0
|
10
|
-10
|
14.50
|
|
2025-12-22
|
13
|
5
|
8
|
14.50
|
|
2025-12-19
|
5
|
18
|
-13
|
14.30
|
|
2025-12-18
|
0
|
39
|
-39
|
14.70
|
|
2025-12-17
|
25
|
10
|
15
|
14.20
|
|
2025-12-16
|
2
|
45
|
-43
|
14.20
|
|
2025-12-15
|
12
|
9
|
3
|
14.55
|
|
2025-12-12
|
0
|
10
|
-10
|
14.45
|
|
2025-12-11
|
7
|
31
|
-24
|
14.20
|
|
2025-12-10
|
14
|
68
|
-54
|
14.70
|
|
2025-12-09
|
0
|
36
|
-36
|
14.55
|
|
2025-12-08
|
46
|
72
|
-26
|
14.55
|
|
2025-12-05
|
20
|
15
|
5
|
14.45
|
|
2025-12-04
|
93
|
34
|
59
|
14.25
|
|
2025-12-03
|
0
|
21
|
-21
|
13.85
|
|
2025-12-02
|
38
|
147
|
-109
|
13.85
|
|
2025-12-01
|
43
|
59
|
-16
|
13.85
|
|
2025-11-28
|
0
|
3
|
-3
|
12.80
|
|
2025-11-27
|
0
|
3
|
-3
|
12.85
|
|
2025-11-26
|
12
|
1
|
11
|
12.95
|
|
2025-11-25
|
54
|
14
|
40
|
12.85
|
|
2025-11-24
|
0
|
9
|
-9
|
12.90
|
|
2025-11-21
|
0
|
28
|
-28
|
12.65
|
|
2025-11-20
|
9
|
3
|
6
|
12.90
|
|
2025-11-19
|
0
|
7
|
-7
|
12.80
|
|
2025-11-18
|
6
|
4
|
2
|
12.95
|
|
2025-11-17
|
0
|
32
|
-32
|
13.15
|
|
2025-11-13
|
24
|
18
|
6
|
13.65
|
|
2025-11-12
|
23
|
14
|
9
|
13.80
|
|
2025-11-11
|
0
|
6
|
-6
|
13.60
|
|
2025-11-10
|
0
|
17
|
-17
|
13.40
|
|
2025-11-07
|
0
|
18
|
-18
|
13.70
|
|
2025-11-06
|
0
|
2
|
-2
|
13.80
|
|
2025-11-05
|
0
|
28
|
-28
|
13.70
|
|
2025-11-04
|
8
|
11
|
-3
|
13.90
|
|
2025-10-31
|
0
|
8
|
-8
|
14.65
|
|
2025-10-30
|
0
|
5
|
-5
|
14.60
|
|
2025-10-29
|
0
|
5
|
-5
|
14.70
|
|
2025-10-28
|
2
|
0
|
2
|
14.70
|
|
2025-10-27
|
1
|
5
|
-4
|
14.90
|
|
2025-10-23
|
3
|
1
|
2
|
14.90
|
|
2025-10-22
|
19
|
1
|
18
|
14.95
|
|
2025-10-21
|
11
|
0
|
11
|
14.80
|
|
2025-10-20
|
22
|
0
|
22
|
14.75
|
|
2025-10-17
|
17
|
0
|
17
|
14.90
|
|
2025-10-16
|
32
|
4
|
28
|
14.80
|
|
2025-10-15
|
0
|
3
|
-3
|
14.70
|
|
2025-10-14
|
10
|
32
|
-22
|
14.95
|
|
2025-10-07
|
8
|
0
|
8
|
14.60
|
|
2025-10-03
|
15
|
1
|
14
|
14.30
|
|
2025-10-02
|
8
|
16
|
-8
|
14.25
|
|
2025-10-01
|
0
|
12
|
-12
|
14.40
|
|
2025-09-30
|
20
|
1
|
19
|
14.60
|
|
2025-09-26
|
9
|
17
|
-8
|
14.40
|
|
2025-09-25
|
7
|
0
|
7
|
14.65
|
|
2025-09-24
|
37
|
3
|
34
|
14.60
|
|
2025-09-23
|
9
|
2
|
7
|
14.65
|
|
2025-09-22
|
28
|
5
|
23
|
14.60
|
|
2025-09-19
|
120
|
99
|
21
|
14.65
|
|
2025-09-18
|
6
|
12
|
-6
|
14.25
|
|
2025-09-17
|
6
|
3
|
3
|
14.10
|
|
2025-09-16
|
18
|
7
|
11
|
14.20
|
|
2025-09-15
|
4
|
18
|
-14
|
13.95
|
|
2025-09-12
|
33
|
8
|
25
|
14.15
|
|
2025-09-11
|
1
|
15
|
-14
|
13.70
|
|
2025-09-10
|
0
|
5
|
-5
|
13.95
|
|
2025-09-09
|
4
|
1
|
3
|
13.85
|
|
2025-09-08
|
0
|
14
|
-14
|
13.90
|
|
2025-09-05
|
0
|
1
|
-1
|
14.05
|
|
2025-09-04
|
0
|
8
|
-8
|
14.05
|
|
2025-09-03
|
20
|
9
|
11
|
14.00
|
|
2025-09-02
|
15
|
29
|
-14
|
13.95
|
|
2025-09-01
|
44
|
40
|
4
|
14.20
|
|
2025-08-29
|
0
|
33
|
-33
|
14.60
|
|
2025-08-28
|
384
|
16
|
368
|
14.70
|
|
2025-08-27
|
1
|
85
|
-84
|
15.70
|
|
2025-08-26
|
2
|
79
|
-77
|
15.45
|
|
2025-08-25
|
20
|
90
|
-70
|
15.45
|
|
2025-08-22
|
4
|
85
|
-81
|
15.50
|
|
2025-08-21
|
3
|
77
|
-74
|
15.45
|
|
2025-08-15
|
7
|
2
|
5
|
15.60
|
|
2025-08-14
|
25
|
14
|
11
|
15.75
|
|
2025-08-13
|
25
|
87
|
-62
|
15.60
|
|
2025-08-11
|
0
|
6
|
-6
|
15.40
|
|
2025-08-08
|
9
|
1
|
8
|
15.40
|
|
2025-08-07
|
9
|
23
|
-14
|
15.30
|
|
2025-08-06
|
0
|
27
|
-27
|
15.15
|
|
2025-08-05
|
21
|
132
|
-111
|
15.30
|
|
2025-07-29
|
0
|
4
|
-4
|
13.90
|
|
2025-07-24
|
0
|
1
|
-1
|
13.80
|
|
2025-07-23
|
0
|
1
|
-1
|
13.85
|
|
2025-07-22
|
0
|
10
|
-10
|
13.85
|
|
2025-07-21
|
0
|
1
|
-1
|
13.85
|
|
2025-07-18
|
0
|
9
|
-9
|
13.90
|
|
2025-07-17
|
10
|
1
|
9
|
13.85
|
|
2025-07-15
|
0
|
4
|
-4
|
13.75
|
|
2025-07-14
|
0
|
1
|
-1
|
13.70
|
|
2025-07-11
|
0
|
1
|
-1
|
13.75
|
|
2025-07-10
|
0
|
2
|
-2
|
13.75
|
|
2025-07-09
|
0
|
1
|
-1
|
13.85
|
|
2025-07-08
|
0
|
8
|
-8
|
13.90
|
|
2025-07-07
|
0
|
7
|
-7
|
14.10
|
|
2025-07-04
|
0
|
1
|
-1
|
14.05
|
|
2025-07-03
|
0
|
1
|
-1
|
14.00
|
|
2025-07-02
|
1
|
2
|
-1
|
13.90
|
|
2025-07-01
|
5
|
1
|
4
|
14.05
|
|
2025-06-30
|
4
|
0
|
4
|
13.90
|
|
2025-06-27
|
9
|
0
|
9
|
13.90
|
|
2025-06-26
|
7
|
0
|
7
|
13.95
|
|
2025-06-25
|
0
|
3
|
-3
|
14.00
|
|
2025-06-24
|
8
|
1
|
7
|
13.85
|
|
2025-06-23
|
7
|
1
|
6
|
13.60
|
|
2025-06-20
|
0
|
2
|
-2
|
13.85
|
|
2025-06-19
|
2
|
3
|
-1
|
13.90
|
|
2025-06-18
|
3
|
0
|
3
|
14.20
|
|
2025-06-17
|
0
|
1
|
-1
|
14.10
|
|
2025-06-16
|
0
|
4
|
-4
|
14.20
|
|
2025-06-13
|
0
|
46
|
-46
|
13.95
|
|
2025-06-12
|
0
|
2
|
-2
|
14.25
|
|
2025-06-11
|
0
|
1
|
-1
|
14.15
|
|
2025-06-09
|
0
|
11
|
-11
|
14.25
|
|
2025-06-06
|
0
|
1
|
-1
|
14.45
|
|
2025-06-05
|
0
|
1
|
-1
|
14.30
|
|
2025-06-03
|
0
|
1
|
-1
|
14.10
|
|
2025-06-02
|
0
|
32
|
-32
|
14.10
|
|
2025-05-29
|
0
|
3
|
-3
|
14.50
|
|
2025-05-28
|
0
|
12
|
-12
|
14.40
|
|
2025-05-27
|
1
|
8
|
-7
|
14.40
|
|
2025-05-26
|
4
|
2
|
2
|
14.60
|
|
2025-05-23
|
0
|
9
|
-9
|
14.50
|
|
2025-05-22
|
1
|
0
|
1
|
14.50
|
|
2025-05-21
|
0
|
7
|
-7
|
14.70
|
|
2025-05-20
|
0
|
9
|
-9
|
14.55
|
|
2025-05-19
|
3
|
8
|
-5
|
14.45
|
|
2025-05-14
|
1
|
7
|
-6
|
15.00
|
|
2025-05-13
|
3
|
1
|
2
|
14.85
|
|
2025-05-12
|
30
|
1
|
29
|
14.70
|
|
2025-05-09
|
0
|
6
|
-6
|
14.55
|
|
2025-05-08
|
1
|
10
|
-9
|
14.50
|
|
2025-05-07
|
1
|
4
|
-3
|
14.45
|
|
2025-05-05
|
2
|
15
|
-13
|
14.40
|
|
2025-05-02
|
8
|
10
|
-2
|
14.70
|
|
2025-04-30
|
0
|
10
|
-10
|
14.60
|
|
2025-04-28
|
57
|
1
|
56
|
14.55
|
|
2025-04-25
|
19
|
1
|
18
|
14.40
|
|
2025-04-24
|
4
|
0
|
4
|
14.25
|
|
2025-04-23
|
14
|
9
|
5
|
14.50
|
|
2025-04-22
|
13
|
0
|
13
|
13.90
|
|
2025-04-21
|
25
|
23
|
2
|
14.05
|
|
2025-04-18
|
4
|
1
|
3
|
14.20
|
|
2025-04-17
|
9
|
6
|
3
|
14.20
|
|
2025-04-16
|
0
|
5
|
-5
|
14.10
|
|
2025-04-15
|
3
|
1
|
2
|
14.35
|
|
2025-04-14
|
10
|
30
|
-20
|
13.95
|
|
2025-04-11
|
14
|
6
|
8
|
13.80
|
|
2025-04-10
|
86
|
3
|
83
|
14.05
|
|
2025-04-08
|
85
|
31
|
54
|
13.65
|
|
2025-04-07
|
5
|
72
|
-67
|
14.25
|
|
2025-04-02
|
27
|
4
|
23
|
15.80
|
|
2025-04-01
|
120
|
4
|
116
|
15.60
|
|
2025-03-31
|
30
|
94
|
-64
|
15.25
|
|
2025-03-28
|
1
|
66
|
-65
|
15.85
|
|
2025-03-27
|
2
|
13
|
-11
|
16.45
|
|
2025-03-25
|
10
|
103
|
-93
|
16.80
|
|
2025-03-24
|
145
|
14
|
131
|
16.80
|
|
2025-03-21
|
85
|
1
|
84
|
16.85
|
|
2025-03-20
|
48
|
1
|
47
|
16.90
|
|
2025-03-18
|
66
|
7
|
59
|
16.90
|
|
2025-03-17
|
12
|
3
|
9
|
16.45
|
|
2025-03-14
|
34
|
2
|
32
|
16.45
|
|
2025-03-13
|
5
|
34
|
-29
|
16.25
|
|
2025-03-12
|
4
|
1
|
3
|
16.50
|
|
2025-03-11
|
99
|
13
|
86
|
16.50
|
|
2025-03-10
|
7
|
22
|
-15
|
16.65
|
|
2025-03-07
|
75
|
57
|
18
|
16.75
|
|
2025-03-06
|
2
|
17
|
-15
|
16.80
|
|
2025-03-05
|
9
|
3
|
6
|
16.90
|
|
2025-03-04
|
29
|
9
|
20
|
16.55
|
|
2025-03-03
|
0
|
91
|
-91
|
16.55
|
|
2025-02-27
|
28
|
85
|
-57
|
16.80
|
|
2025-02-26
|
13
|
1
|
12
|
16.90
|
|
2025-02-24
|
15
|
8
|
7
|
16.80
|
|
2025-02-21
|
31
|
4
|
27
|
17.00
|
|
2025-02-19
|
15
|
7
|
8
|
16.90
|
|
2025-02-18
|
14
|
5
|
9
|
16.70
|
|
2025-02-17
|
2
|
53
|
-51
|
16.80
|
|
2025-02-14
|
36
|
33
|
3
|
17.20
|
|
2025-02-11
|
106
|
53
|
53
|
17.35
|
|
2025-02-10
|
30
|
6
|
24
|
16.80
|
|
2025-02-06
|
0
|
26
|
-26
|
16.25
|
|
2025-02-05
|
18
|
0
|
18
|
16.40
|
|
2025-02-04
|
2
|
6
|
-4
|
16.05
|
|
2025-02-03
|
31
|
36
|
-5
|
15.95
|
|
2025-01-22
|
39
|
2
|
37
|
15.80
|
|
2025-01-21
|
0
|
39
|
-39
|
15.60
|
|
2025-01-20
|
3
|
9
|
-6
|
15.30
|
|
2025-01-16
|
29
|
1
|
28
|
15.40
|
|
2025-01-15
|
20
|
29
|
-9
|
15.60
|
|
2025-01-14
|
2
|
44
|
-42
|
15.45
|
|
2025-01-13
|
46
|
67
|
-21
|
14.95
|
|
2025-01-09
|
9
|
21
|
-12
|
15.95
|
|
2025-01-08
|
21
|
2
|
19
|
16.15
|
|
2025-01-07
|
21
|
12
|
9
|
16.10
|
|
2025-01-06
|
16
|
40
|
-24
|
16.40
|
|
2025-01-03
|
1
|
15
|
-14
|
16.60
|
|
2025-01-02
|
0
|
71
|
-71
|
16.80
|
|
2024-12-31
|
110
|
0
|
110
|
16.85
|
|
2024-12-30
|
43
|
85
|
-42
|
16.55
|
|
2024-12-26
|
6
|
63
|
-57
|
16.55
|
|
2024-12-25
|
70
|
40
|
30
|
16.50
|
|
2024-12-24
|
0
|
52
|
-52
|
16.55
|
|
2024-12-23
|
116
|
28
|
88
|
16.70
|
|
2024-12-20
|
32
|
153
|
-121
|
16.35
|
|
2024-12-19
|
51
|
124
|
-73
|
16.85
|
|
2024-12-18
|
117
|
32
|
85
|
16.75
|
|
2024-12-16
|
250
|
371
|
-121
|
18.00
|
|
2024-12-12
|
45
|
20
|
25
|
16.95
|
|
2024-12-11
|
52
|
120
|
-68
|
17.20
|
|
2024-12-09
|
79
|
139
|
-60
|
16.80
|
|
2024-12-05
|
4
|
10
|
-6
|
16.25
|
|
2024-12-04
|
45
|
3
|
42
|
16.30
|
|
2024-12-02
|
0
|
10
|
-10
|
16.00
|
|
2024-11-29
|
2
|
46
|
-44
|
15.80
|
|
2024-11-28
|
48
|
20
|
28
|
15.85
|
|
2024-11-27
|
0
|
34
|
-34
|
15.95
|
|
2024-11-26
|
0
|
40
|
-40
|
16.30
|
|
2024-11-25
|
22
|
12
|
10
|
16.50
|
|
2024-11-22
|
43
|
11
|
32
|
16.40
|
|
2024-11-21
|
13
|
22
|
-9
|
15.90
|
|
2024-11-20
|
0
|
43
|
-43
|
15.75
|
|
2024-11-19
|
10
|
0
|
10
|
16.05
|
|
2024-11-18
|
14
|
73
|
-59
|
16.05
|
|
2024-11-15
|
32
|
57
|
-25
|
16.00
|
|
2024-11-14
|
7
|
38
|
-31
|
16.20
|
|
2024-11-13
|
1
|
26
|
-25
|
16.55
|
|
2024-11-12
|
13
|
30
|
-17
|
16.65
|
|
2024-11-11
|
122
|
60
|
62
|
16.75
|
|
2024-11-08
|
22
|
36
|
-14
|
17.65
|
|
2024-11-07
|
113
|
62
|
51
|
17.80
|
|
2024-11-06
|
2
|
55
|
-53
|
17.30
|
|
2024-11-05
|
45
|
7
|
38
|
17.60
|
|
2024-11-04
|
274
|
55
|
219
|
17.90
|
|
2024-10-30
|
263
|
376
|
-113
|
17.05
|
|
2024-10-29
|
61
|
41
|
20
|
16.80
|
|
2024-10-28
|
50
|
19
|
31
|
16.75
|
|
2024-10-25
|
10
|
3
|
7
|
16.60
|
|
2024-10-24
|
24
|
11
|
13
|
16.55
|
|
2024-10-23
|
2
|
19
|
-17
|
16.60
|
|
2024-10-22
|
97
|
58
|
39
|
16.45
|
|
2024-10-21
|
81
|
4
|
77
|
16.05
|
|
2024-10-18
|
50
|
117
|
-67
|
15.80
|
|
2024-10-17
|
79
|
31
|
48
|
16.15
|
|
2024-10-11
|
418
|
70
|
348
|
16.05
|
|
2024-10-09
|
88
|
619
|
-531
|
15.40
|
|
2024-10-07
|
30
|
6
|
24
|
17.10
|
|
2024-10-04
|
1
|
8
|
-7
|
17.00
|
|
2024-10-01
|
0
|
7
|
-7
|
17.15
|
|
2024-09-30
|
0
|
21
|
-21
|
17.25
|
|
2024-09-27
|
14
|
0
|
14
|
17.45
|
|
2024-09-26
|
108
|
62
|
46
|
17.60
|
|
2024-09-25
|
172
|
39
|
133
|
17.30
|
|
2024-09-23
|
1
|
37
|
-36
|
16.80
|
|
2024-09-19
|
47
|
15
|
32
|
17.00
|
|
2024-09-18
|
249
|
179
|
70
|
17.00
|
|
2024-09-13
|
135
|
277
|
-142
|
15.90
|
|
2024-09-12
|
180
|
247
|
-67
|
15.60
|
|
2024-09-06
|
11
|
37
|
-26
|
18.30
|
|
2024-09-05
|
53
|
70
|
-17
|
18.45
|
|
2024-09-04
|
2
|
114
|
-112
|
19.00
|
|
2024-09-03
|
4
|
40
|
-36
|
19.85
|
|
2024-09-02
|
127
|
13
|
114
|
20.30
|
|
2024-08-30
|
3
|
10
|
-7
|
19.70
|
|
2024-08-29
|
0
|
57
|
-57
|
19.55
|
|
2024-08-28
|
22
|
14
|
8
|
20.15
|
|
2024-08-27
|
0
|
20
|
-20
|
20.25
|
|
2024-08-23
|
1
|
41
|
-40
|
20.15
|
|
2024-08-22
|
1
|
52
|
-51
|
20.05
|
|
2024-08-21
|
37
|
9
|
28
|
20.00
|
|
2024-08-19
|
0
|
64
|
-64
|
20.15
|
|
2024-08-14
|
58
|
145
|
-87
|
20.35
|
|
2024-08-08
|
15
|
20
|
-5
|
16.85
|
|
2024-08-07
|
29
|
7
|
22
|
16.95
|
|
2024-08-06
|
130
|
78
|
52
|
16.05
|
|
2024-08-05
|
0
|
79
|
-79
|
16.90
|
|
2024-08-02
|
9
|
27
|
-18
|
18.45
|
|
2024-08-01
|
64
|
2
|
62
|
18.85
|
|
2024-07-31
|
7
|
10
|
-3
|
18.45
|
|
2024-07-30
|
9
|
29
|
-20
|
18.50
|
|
2024-07-29
|
10
|
57
|
-47
|
18.55
|
|
2024-07-26
|
23
|
25
|
-2
|
18.55
|
|
2024-07-23
|
31
|
11
|
20
|
18.90
|
|
2024-07-22
|
39
|
27
|
12
|
18.90
|
|
2024-07-19
|
0
|
53
|
-53
|
19.50
|
|
2024-07-18
|
4
|
52
|
-48
|
20.00
|
|
2024-07-17
|
46
|
2
|
44
|
20.15
|
|
2024-07-15
|
8
|
63
|
-55
|
19.85
|
|
2024-07-12
|
33
|
12
|
21
|
20.20
|
|
2024-07-10
|
33
|
0
|
33
|
20.55
|
|
2024-07-09
|
0
|
27
|
-27
|
20.40
|
|
2024-07-05
|
3
|
10
|
-7
|
20.60
|
|
2024-07-04
|
12
|
3
|
9
|
20.40
|
|
2024-07-03
|
8
|
5
|
3
|
|
|
2024-06-28
|
40
|
0
|
40
|
20.35
|
|
2024-06-27
|
2
|
35
|
-33
|
20.25
|
|
2024-06-26
|
13
|
0
|
13
|
20.35
|
|
2024-06-25
|
10
|
51
|
-41
|
20.35
|
|
2024-06-21
|
41
|
5
|
36
|
20.60
|
|
2024-06-20
|
59
|
1
|
58
|
20.65
|
|
2024-06-19
|
8
|
16
|
-8
|
20.45
|
|
2024-06-18
|
1
|
19
|
-18
|
20.50
|
|
2024-06-17
|
4
|
10
|
-6
|
20.65
|
|
2024-06-14
|
13
|
2
|
11
|
20.60
|
|
2024-06-13
|
20
|
1
|
19
|
20.75
|
|
2024-06-11
|
3
|
6
|
-3
|
21.00
|
|
2024-06-07
|
58
|
2
|
56
|
21.30
|
| 合計 | 17370 | 17956 | -586 | |
