| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
18
|
6
|
44.00
|
|
2026-06-04
|
15
|
19
|
-4
|
43.50
|
|
2026-06-03
|
39
|
28
|
11
|
43.80
|
|
2026-06-02
|
15
|
51
|
-36
|
43.85
|
|
2026-06-01
|
39
|
62
|
-23
|
44.10
|
|
2026-05-29
|
81
|
5
|
76
|
45.20
|
|
2026-05-28
|
25
|
45
|
-20
|
44.30
|
|
2026-05-27
|
43
|
8
|
35
|
45.40
|
|
2026-05-26
|
14
|
64
|
-50
|
45.40
|
|
2026-05-25
|
23
|
138
|
-115
|
45.85
|
|
2026-05-22
|
36
|
22
|
14
|
47.60
|
|
2026-05-21
|
34
|
7
|
27
|
47.40
|
|
2026-05-20
|
53
|
6
|
47
|
46.50
|
|
2026-05-19
|
4
|
22
|
-18
|
45.45
|
|
2026-05-18
|
64
|
23
|
41
|
48.10
|
|
2026-05-15
|
177
|
27
|
150
|
48.75
|
|
2026-05-14
|
0
|
18
|
-18
|
47.90
|
|
2026-05-13
|
14
|
11
|
3
|
48.00
|
|
2026-05-11
|
18
|
58
|
-40
|
47.85
|
|
2026-05-08
|
36
|
11
|
25
|
48.45
|
|
2026-05-07
|
100
|
35
|
65
|
47.65
|
|
2026-05-06
|
25
|
29
|
-4
|
46.55
|
|
2026-05-05
|
35
|
26
|
9
|
46.70
|
|
2026-05-04
|
20
|
27
|
-7
|
45.95
|
|
2026-04-30
|
7
|
45
|
-38
|
45.05
|
|
2026-04-29
|
11
|
33
|
-22
|
44.85
|
|
2026-04-28
|
14
|
80
|
-66
|
45.60
|
|
2026-04-27
|
100
|
88
|
12
|
46.65
|
|
2026-04-24
|
26
|
68
|
-42
|
47.80
|
|
2026-04-23
|
131
|
95
|
36
|
48.60
|
|
2026-04-22
|
60
|
31
|
29
|
49.40
|
|
2026-04-21
|
19
|
38
|
-19
|
48.90
|
|
2026-04-20
|
45
|
101
|
-56
|
47.80
|
|
2026-04-17
|
104
|
58
|
46
|
48.10
|
|
2026-04-16
|
163
|
70
|
93
|
47.25
|
|
2026-04-15
|
30
|
47
|
-17
|
45.40
|
|
2026-04-13
|
15
|
54
|
-39
|
44.50
|
|
2026-04-10
|
14
|
54
|
-40
|
44.05
|
|
2026-04-09
|
19
|
96
|
-77
|
43.65
|
|
2026-04-08
|
43
|
24
|
19
|
44.00
|
|
2026-04-07
|
12
|
21
|
-9
|
43.05
|
|
2026-04-02
|
29
|
24
|
5
|
43.00
|
|
2026-04-01
|
11
|
40
|
-29
|
42.30
|
|
2026-03-31
|
14
|
83
|
-69
|
41.15
|
|
2026-03-30
|
1
|
36
|
-35
|
41.50
|
|
2026-03-27
|
18
|
9
|
9
|
42.75
|
|
2026-03-26
|
3
|
10
|
-7
|
42.40
|
|
2026-03-25
|
12
|
23
|
-11
|
42.50
|
|
2026-03-24
|
21
|
12
|
9
|
42.10
|
|
2026-03-23
|
2
|
19
|
-17
|
43.05
|
|
2026-03-20
|
114
|
32
|
82
|
44.60
|
|
2026-03-19
|
8
|
12
|
-4
|
44.05
|
|
2026-03-18
|
21
|
13
|
8
|
43.95
|
|
2026-03-17
|
66
|
16
|
50
|
43.90
|
|
2026-03-16
|
31
|
3
|
28
|
43.50
|
|
2026-03-13
|
4
|
7
|
-3
|
43.95
|
|
2026-03-12
|
11
|
29
|
-18
|
43.20
|
|
2026-03-11
|
7
|
2
|
5
|
42.80
|
|
2026-03-10
|
10
|
4
|
6
|
42.10
|
|
2026-03-09
|
2
|
48
|
-46
|
41.30
|
|
2026-03-06
|
11
|
2
|
9
|
43.95
|
|
2026-03-05
|
9
|
6
|
3
|
42.95
|
|
2026-03-04
|
10
|
57
|
-47
|
43.00
|
|
2026-03-03
|
28
|
25
|
3
|
43.40
|
|
2026-03-02
|
23
|
9
|
14
|
44.05
|
|
2026-02-26
|
94
|
42
|
52
|
44.80
|
|
2026-02-25
|
37
|
9
|
28
|
43.80
|
|
2026-02-24
|
34
|
15
|
19
|
43.90
|
|
2026-02-23
|
24
|
5
|
19
|
43.70
|
|
2026-02-11
|
6
|
3
|
3
|
42.85
|
|
2026-02-09
|
11
|
60
|
-49
|
43.30
|
|
2026-02-06
|
17
|
40
|
-23
|
43.00
|
|
2026-02-05
|
121
|
15
|
106
|
45.20
|
|
2026-02-04
|
12
|
2
|
10
|
44.10
|
|
2026-02-03
|
25
|
40
|
-15
|
44.00
|
|
2026-01-30
|
24
|
59
|
-35
|
44.40
|
|
2026-01-29
|
12
|
115
|
-103
|
45.55
|
|
2026-01-28
|
5
|
61
|
-56
|
47.20
|
|
2026-01-27
|
15
|
106
|
-91
|
47.70
|
|
2026-01-26
|
66
|
177
|
-111
|
49.05
|
|
2026-01-23
|
301
|
139
|
162
|
49.60
|
|
2026-01-22
|
31
|
94
|
-63
|
47.65
|
|
2026-01-21
|
156
|
44
|
112
|
47.85
|
|
2026-01-20
|
14
|
32
|
-18
|
47.10
|
|
2026-01-19
|
38
|
24
|
14
|
47.60
|
|
2026-01-16
|
15
|
113
|
-98
|
47.75
|
|
2026-01-15
|
12
|
58
|
-46
|
48.70
|
|
2026-01-14
|
38
|
79
|
-41
|
49.25
|
|
2026-01-13
|
107
|
63
|
44
|
49.05
|
|
2026-01-12
|
162
|
41
|
121
|
49.35
|
|
2026-01-09
|
51
|
12
|
39
|
47.00
|
|
2026-01-08
|
78
|
5
|
73
|
46.10
|
|
2026-01-07
|
17
|
86
|
-69
|
45.75
|
|
2026-01-05
|
33
|
102
|
-69
|
47.25
|
|
2026-01-02
|
68
|
14
|
54
|
49.00
|
|
2025-12-30
|
22
|
13
|
9
|
49.05
|
|
2025-12-29
|
83
|
10
|
73
|
49.10
|
|
2025-12-26
|
48
|
4
|
44
|
49.00
|
|
2025-12-24
|
17
|
54
|
-37
|
48.05
|
|
2025-12-23
|
29
|
61
|
-32
|
48.15
|
|
2025-12-22
|
144
|
55
|
89
|
49.50
|
|
2025-12-19
|
77
|
7
|
70
|
46.55
|
|
2025-12-18
|
32
|
5
|
27
|
45.80
|
|
2025-12-17
|
81
|
11
|
70
|
45.50
|
|
2025-12-16
|
9
|
50
|
-41
|
43.60
|
|
2025-12-15
|
50
|
21
|
29
|
44.20
|
|
2025-12-12
|
14
|
28
|
-14
|
44.25
|
|
2025-12-11
|
12
|
56
|
-44
|
44.60
|
|
2025-12-10
|
1
|
15
|
-14
|
45.75
|
|
2025-12-09
|
36
|
6
|
30
|
46.15
|
|
2025-12-08
|
12
|
5
|
7
|
45.60
|
|
2025-12-05
|
14
|
24
|
-10
|
45.70
|
|
2025-12-04
|
5
|
17
|
-12
|
45.35
|
|
2025-12-03
|
1
|
12
|
-11
|
45.75
|
|
2025-12-02
|
28
|
1
|
27
|
45.80
|
|
2025-12-01
|
28
|
1
|
27
|
45.80
|
|
2025-11-28
|
39
|
1
|
38
|
45.85
|
|
2025-11-27
|
16
|
51
|
-35
|
45.65
|
|
2025-11-26
|
46
|
54
|
-8
|
46.45
|
|
2025-11-25
|
90
|
3
|
87
|
46.15
|
|
2025-11-24
|
44
|
5
|
39
|
46.00
|
|
2025-11-21
|
29
|
25
|
4
|
45.05
|
|
2025-11-19
|
22
|
16
|
6
|
44.00
|
|
2025-11-18
|
49
|
71
|
-22
|
46.00
|
|
2025-11-17
|
88
|
590
|
-502
|
46.25
|
|
2025-11-14
|
37
|
10
|
27
|
50.80
|
|
2025-11-13
|
168
|
17
|
151
|
51.20
|
|
2025-11-12
|
106
|
7
|
99
|
48.70
|
|
2025-11-11
|
95
|
10
|
85
|
47.70
|
|
2025-11-10
|
31
|
133
|
-102
|
47.00
|
|
2025-11-07
|
12
|
70
|
-58
|
48.80
|
|
2025-11-06
|
152
|
19
|
133
|
51.10
|
|
2025-11-05
|
106
|
76
|
30
|
50.30
|
|
2025-11-04
|
54
|
16
|
38
|
50.20
|
|
2025-11-03
|
10
|
31
|
-21
|
49.30
|
|
2025-10-31
|
90
|
33
|
57
|
49.20
|
|
2025-10-30
|
20
|
61
|
-41
|
48.05
|
|
2025-10-29
|
65
|
0
|
65
|
48.90
|
|
2025-10-28
|
12
|
50
|
-38
|
48.45
|
|
2025-10-27
|
5
|
69
|
-64
|
49.50
|
|
2025-10-23
|
16
|
21
|
-5
|
49.85
|
|
2025-10-22
|
41
|
12
|
29
|
50.60
|
|
2025-10-21
|
93
|
12
|
81
|
50.50
|
|
2025-10-20
|
12
|
43
|
-31
|
49.85
|
|
2025-10-17
|
26
|
67
|
-41
|
50.10
|
|
2025-10-16
|
30
|
68
|
-38
|
50.90
|
|
2025-10-15
|
7
|
32
|
-25
|
50.70
|
|
2025-10-14
|
260
|
51
|
209
|
51.20
|
|
2025-10-13
|
20
|
77
|
-57
|
50.30
|
|
2025-10-09
|
35
|
77
|
-42
|
50.50
|
|
2025-10-08
|
16
|
51
|
-35
|
50.10
|
|
2025-10-07
|
86
|
23
|
63
|
51.50
|
|
2025-10-03
|
10
|
41
|
-31
|
50.00
|
|
2025-10-02
|
15
|
48
|
-33
|
50.10
|
|
2025-10-01
|
3
|
38
|
-35
|
50.10
|
|
2025-09-30
|
83
|
22
|
61
|
50.30
|
|
2025-09-26
|
6
|
108
|
-102
|
50.50
|
|
2025-09-25
|
119
|
155
|
-36
|
53.00
|
|
2025-09-24
|
38
|
14
|
24
|
52.00
|
|
2025-09-23
|
46
|
10
|
36
|
51.50
|
|
2025-09-22
|
50
|
90
|
-40
|
51.60
|
|
2025-09-19
|
44
|
59
|
-15
|
52.60
|
|
2025-09-18
|
99
|
79
|
20
|
51.70
|
|
2025-09-17
|
44
|
143
|
-99
|
50.90
|
|
2025-09-16
|
11
|
66
|
-55
|
51.10
|
|
2025-09-15
|
111
|
7
|
104
|
50.60
|
|
2025-09-12
|
204
|
227
|
-23
|
51.50
|
|
2025-09-11
|
24
|
81
|
-57
|
52.00
|
|
2025-09-10
|
96
|
16
|
80
|
47.35
|
|
2025-09-09
|
19
|
38
|
-19
|
47.00
|
|
2025-09-08
|
36
|
5
|
31
|
47.65
|
|
2025-09-05
|
26
|
116
|
-90
|
48.15
|
|
2025-09-04
|
189
|
67
|
122
|
47.75
|
|
2025-09-03
|
29
|
116
|
-87
|
46.05
|
|
2025-09-02
|
9
|
76
|
-67
|
46.70
|
|
2025-09-01
|
19
|
56
|
-37
|
48.30
|
|
2025-08-29
|
0
|
31
|
-31
|
49.75
|
|
2025-08-28
|
20
|
10
|
10
|
50.10
|
|
2025-08-27
|
89
|
11
|
78
|
50.80
|
|
2025-08-26
|
38
|
11
|
27
|
50.00
|
|
2025-08-25
|
38
|
5
|
33
|
49.80
|
|
2025-08-22
|
11
|
25
|
-14
|
49.80
|
|
2025-08-21
|
19
|
16
|
3
|
49.85
|
|
2025-08-20
|
1
|
78
|
-77
|
48.70
|
|
2025-08-18
|
82
|
7
|
75
|
51.40
|
|
2025-08-15
|
23
|
115
|
-92
|
51.00
|
|
2025-08-14
|
42
|
92
|
-50
|
51.40
|
|
2025-08-13
|
73
|
8
|
65
|
50.30
|
|
2025-08-12
|
70
|
10
|
60
|
50.90
|
|
2025-08-11
|
40
|
21
|
19
|
49.95
|
|
2025-08-08
|
9
|
33
|
-24
|
49.60
|
|
2025-08-07
|
46
|
8
|
38
|
50.00
|
|
2025-08-05
|
36
|
4
|
32
|
49.65
|
|
2025-08-04
|
80
|
5
|
75
|
49.30
|
|
2025-08-01
|
13
|
4
|
9
|
48.75
|
|
2025-07-31
|
26
|
16
|
10
|
48.20
|
|
2025-07-30
|
34
|
29
|
5
|
48.55
|
|
2025-07-29
|
2
|
67
|
-65
|
48.00
|
|
2025-07-28
|
40
|
81
|
-41
|
48.25
|
|
2025-07-24
|
38
|
3
|
35
|
49.10
|
|
2025-07-22
|
0
|
99
|
-99
|
48.75
|
|
2025-07-21
|
171
|
103
|
68
|
51.00
|
|
2025-07-18
|
1
|
22
|
-21
|
49.80
|
|
2025-07-17
|
35
|
8
|
27
|
50.10
|
|
2025-07-16
|
22
|
3
|
19
|
49.60
|
|
2025-07-15
|
10
|
1
|
9
|
49.10
|
|
2025-07-14
|
1
|
6
|
-5
|
49.10
|
|
2025-07-11
|
16
|
3
|
13
|
49.60
|
|
2025-07-10
|
9
|
20
|
-11
|
48.70
|
|
2025-07-09
|
26
|
20
|
6
|
49.00
|
|
2025-07-08
|
16
|
35
|
-19
|
48.85
|
|
2025-07-07
|
6
|
32
|
-26
|
49.65
|
|
2025-07-04
|
3
|
46
|
-43
|
50.20
|
|
2025-07-03
|
47
|
10
|
37
|
52.30
|
|
2025-07-02
|
34
|
22
|
12
|
51.20
|
|
2025-07-01
|
20
|
7
|
13
|
50.70
|
|
2025-06-30
|
33
|
49
|
-16
|
50.70
|
|
2025-06-27
|
36
|
0
|
36
|
50.60
|
|
2025-06-26
|
27
|
0
|
27
|
50.90
|
|
2025-06-25
|
55
|
4
|
51
|
50.40
|
|
2025-06-24
|
36
|
0
|
36
|
50.90
|
|
2025-06-20
|
64
|
72
|
-8
|
49.75
|
|
2025-06-19
|
49
|
16
|
33
|
49.95
|
|
2025-06-18
|
7
|
3
|
4
|
51.10
|
|
2025-06-17
|
18
|
2
|
16
|
50.70
|
|
2025-06-16
|
31
|
10
|
21
|
49.65
|
|
2025-06-11
|
24
|
3
|
21
|
51.10
|
|
2025-06-10
|
16
|
3
|
13
|
51.10
|
|
2025-06-09
|
19
|
11
|
8
|
50.90
|
|
2025-06-06
|
7
|
177
|
-170
|
51.50
|
|
2025-06-05
|
132
|
26
|
106
|
53.80
|
|
2025-06-04
|
15
|
2
|
13
|
52.50
|
|
2025-06-03
|
16
|
26
|
-10
|
51.80
|
|
2025-05-29
|
16
|
2
|
14
|
53.80
|
|
2025-05-28
|
9
|
15
|
-6
|
53.90
|
|
2025-05-23
|
50
|
108
|
-58
|
56.30
|
|
2025-05-22
|
30
|
14
|
16
|
56.90
|
|
2025-05-20
|
20
|
26
|
-6
|
56.00
|
|
2025-05-19
|
15
|
47
|
-32
|
55.00
|
|
2025-05-16
|
69
|
9
|
60
|
56.60
|
|
2025-05-15
|
35
|
49
|
-14
|
56.60
|
|
2025-05-14
|
4
|
99
|
-95
|
58.20
|
|
2025-05-13
|
110
|
95
|
15
|
59.00
|
|
2025-05-12
|
45
|
53
|
-8
|
58.20
|
|
2025-05-09
|
185
|
127
|
58
|
59.80
|
|
2025-05-08
|
283
|
158
|
125
|
61.00
|
|
2025-05-07
|
449
|
995
|
-546
|
60.30
|
|
2025-05-06
|
361
|
286
|
75
|
59.70
|
|
2025-05-05
|
77
|
43
|
34
|
54.30
|
|
2025-05-02
|
60
|
11
|
49
|
53.60
|
|
2025-04-30
|
28
|
10
|
18
|
52.20
|
|
2025-04-28
|
56
|
2
|
54
|
51.90
|
|
2025-04-25
|
24
|
12
|
12
|
51.40
|
|
2025-04-24
|
64
|
9
|
55
|
50.90
|
|
2025-04-23
|
47
|
1
|
46
|
49.90
|
|
2025-04-21
|
1
|
24
|
-23
|
48.40
|
|
2025-04-18
|
16
|
3
|
13
|
50.70
|
|
2025-04-17
|
1
|
17
|
-16
|
50.30
|
|
2025-04-16
|
44
|
2
|
42
|
51.00
|
|
2025-04-15
|
21
|
3
|
18
|
51.00
|
|
2025-04-14
|
68
|
100
|
-32
|
50.00
|
|
2025-04-10
|
127
|
27
|
100
|
48.50
|
|
2025-04-08
|
32
|
121
|
-89
|
49.00
|
|
2025-04-02
|
5
|
1
|
4
|
53.90
|
|
2025-04-01
|
3
|
0
|
3
|
54.00
|
|
2025-03-31
|
36
|
61
|
-25
|
51.90
|
|
2025-03-28
|
4
|
46
|
-42
|
54.00
|
|
2025-03-27
|
1
|
8
|
-7
|
55.20
|
|
2025-03-25
|
13
|
37
|
-24
|
|
|
2025-03-24
|
1
|
7
|
-6
|
57.20
|
|
2025-03-21
|
24
|
7
|
17
|
57.90
|
|
2025-03-20
|
10
|
0
|
10
|
55.80
|
|
2025-03-19
|
7
|
38
|
-31
|
55.50
|
|
2025-03-13
|
4
|
19
|
-15
|
56.00
|
|
2025-03-12
|
2
|
11
|
-9
|
|
|
2025-03-11
|
20
|
160
|
-140
|
57.00
|
|
2025-03-10
|
4
|
56
|
-52
|
60.60
|
|
2025-03-07
|
71
|
14
|
57
|
61.30
|
|
2025-03-05
|
13
|
84
|
-71
|
61.30
|
|
2025-03-04
|
34
|
87
|
-53
|
62.20
|
|
2025-03-03
|
67
|
112
|
-45
|
61.70
|
|
2025-02-27
|
273
|
575
|
-302
|
63.20
|
|
2025-02-26
|
53
|
76
|
-23
|
64.00
|
|
2025-02-25
|
37
|
49
|
-12
|
59.60
|
|
2025-02-24
|
127
|
12
|
115
|
60.10
|
|
2025-02-21
|
61
|
87
|
-26
|
62.30
|
|
2025-02-19
|
212
|
69
|
143
|
62.50
|
|
2025-02-18
|
20
|
8
|
12
|
58.20
|
|
2025-02-14
|
5
|
31
|
-26
|
57.80
|
|
2025-02-11
|
5
|
30
|
-25
|
56.80
|
|
2025-02-10
|
1
|
21
|
-20
|
57.00
|
|
2025-02-06
|
6
|
19
|
-13
|
56.30
|
|
2025-02-05
|
5
|
2
|
3
|
56.20
|
|
2025-02-04
|
13
|
82
|
-69
|
55.80
|
|
2025-02-03
|
42
|
24
|
18
|
56.50
|
|
2025-01-22
|
0
|
61
|
-61
|
58.00
|
|
2025-01-21
|
9
|
34
|
-25
|
58.70
|
|
2025-01-20
|
406
|
194
|
212
|
59.30
|
|
2025-01-16
|
29
|
3
|
26
|
56.50
|
|
2025-01-15
|
41
|
82
|
-41
|
55.70
|
|
2025-01-14
|
2
|
25
|
-23
|
55.00
|
|
2025-01-13
|
23
|
66
|
-43
|
53.20
|
|
2025-01-09
|
103
|
141
|
-38
|
57.60
|
|
2025-01-08
|
75
|
46
|
29
|
58.90
|
|
2025-01-07
|
33
|
11
|
22
|
57.00
|
|
2025-01-06
|
37
|
2
|
35
|
56.00
|
|
2025-01-03
|
0
|
7
|
-7
|
56.00
|
|
2024-12-31
|
0
|
41
|
-41
|
56.30
|
|
2024-12-30
|
0
|
44
|
-44
|
56.50
|
|
2024-12-26
|
44
|
1
|
43
|
57.30
|
|
2024-12-24
|
1
|
6
|
-5
|
57.20
|
|
2024-12-23
|
9
|
5
|
4
|
56.80
|
|
2024-12-20
|
1
|
57
|
-56
|
56.00
|
|
2024-12-19
|
0
|
21
|
-21
|
56.20
|
|
2024-12-18
|
6
|
40
|
-34
|
56.10
|
|
2024-12-17
|
26
|
3
|
23
|
57.20
|
|
2024-12-16
|
4
|
15
|
-11
|
57.20
|
|
2024-12-12
|
0
|
4
|
-4
|
58.80
|
|
2024-12-11
|
9
|
4
|
5
|
59.30
|
|
2024-12-09
|
2
|
14
|
-12
|
60.80
|
|
2024-12-06
|
19
|
27
|
-8
|
61.30
|
|
2024-12-05
|
258
|
18
|
240
|
61.00
|
|
2024-12-04
|
1
|
13
|
-12
|
61.40
|
|
2024-12-03
|
1
|
22
|
-21
|
61.80
|
|
2024-12-02
|
117
|
41
|
76
|
61.80
|
|
2024-11-29
|
26
|
10
|
16
|
59.10
|
|
2024-11-28
|
46
|
11
|
35
|
57.80
|
|
2024-11-27
|
6
|
12
|
-6
|
59.00
|
|
2024-11-26
|
25
|
36
|
-11
|
60.40
|
|
2024-11-21
|
8
|
17
|
-9
|
61.00
|
|
2024-11-20
|
3
|
7
|
-4
|
61.00
|
|
2024-11-19
|
38
|
5
|
33
|
61.30
|
|
2024-11-18
|
16
|
36
|
-20
|
60.60
|
|
2024-11-15
|
41
|
23
|
18
|
61.80
|
|
2024-11-13
|
0
|
23
|
-23
|
63.90
|
|
2024-11-12
|
5
|
36
|
-31
|
63.70
|
|
2024-11-11
|
67
|
36
|
31
|
64.70
|
|
2024-11-08
|
7
|
22
|
-15
|
63.80
|
|
2024-11-07
|
4
|
22
|
-18
|
64.50
|
|
2024-11-06
|
58
|
22
|
36
|
65.40
|
|
2024-11-05
|
120
|
153
|
-33
|
65.20
|
|
2024-11-04
|
62
|
49
|
13
|
64.80
|
|
2024-11-01
|
21
|
10
|
11
|
64.60
|
|
2024-10-30
|
88
|
99
|
-11
|
63.40
|
|
2024-10-29
|
141
|
123
|
18
|
64.00
|
|
2024-10-28
|
134
|
146
|
-12
|
63.70
|
|
2024-10-25
|
3
|
17
|
-14
|
63.00
|
|
2024-10-24
|
152
|
47
|
105
|
62.30
|
|
2024-10-23
|
24
|
3
|
21
|
61.00
|
|
2024-10-22
|
19
|
0
|
19
|
60.60
|
|
2024-10-21
|
25
|
0
|
25
|
61.20
|
|
2024-10-18
|
8
|
66
|
-58
|
60.30
|
|
2024-10-17
|
14
|
17
|
-3
|
61.90
|
|
2024-10-16
|
12
|
8
|
4
|
62.00
|
|
2024-10-14
|
317
|
16
|
301
|
61.60
|
|
2024-10-11
|
52
|
14
|
38
|
61.40
|
|
2024-10-09
|
6
|
49
|
-43
|
59.90
|
|
2024-10-08
|
17
|
5
|
12
|
61.80
|
|
2024-10-07
|
9
|
5
|
4
|
61.90
|
|
2024-10-04
|
3
|
42
|
-39
|
61.30
|
|
2024-09-30
|
2
|
9
|
-7
|
63.30
|
|
2024-09-27
|
6
|
44
|
-38
|
63.70
|
|
2024-09-26
|
85
|
25
|
60
|
64.30
|
|
2024-09-25
|
45
|
2
|
43
|
62.20
|
|
2024-09-24
|
2
|
71
|
-69
|
62.00
|
|
2024-09-23
|
44
|
18
|
26
|
62.90
|
|
2024-09-20
|
46
|
15
|
31
|
61.90
|
|
2024-09-18
|
22
|
35
|
-13
|
62.10
|
|
2024-09-13
|
110
|
10
|
100
|
63.00
|
|
2024-09-12
|
24
|
366
|
-342
|
62.70
|
|
2024-09-10
|
140
|
56
|
84
|
64.50
|
|
2024-09-09
|
34
|
18
|
16
|
64.50
|
|
2024-09-06
|
98
|
20
|
78
|
64.70
|
|
2024-09-05
|
29
|
11
|
18
|
61.60
|
|
2024-09-04
|
70
|
19
|
51
|
61.00
|
|
2024-09-03
|
1
|
35
|
-34
|
61.30
|
|
2024-08-30
|
23
|
0
|
23
|
63.30
|
|
2024-08-29
|
3
|
28
|
-25
|
62.50
|
|
2024-08-28
|
10
|
24
|
-14
|
63.60
|
|
2024-08-27
|
65
|
38
|
27
|
63.60
|
|
2024-08-26
|
82
|
90
|
-8
|
62.50
|
|
2024-08-22
|
26
|
2
|
24
|
61.50
|
|
2024-08-21
|
26
|
1
|
25
|
62.20
|
|
2024-08-19
|
4
|
35
|
-31
|
62.50
|
|
2024-08-16
|
146
|
15
|
131
|
62.30
|
|
2024-08-15
|
16
|
12
|
4
|
59.60
|
|
2024-08-09
|
18
|
41
|
-23
|
59.80
|
|
2024-08-08
|
20
|
34
|
-14
|
59.40
|
|
2024-08-07
|
70
|
10
|
60
|
58.90
|
|
2024-08-06
|
132
|
84
|
48
|
56.10
|
|
2024-08-05
|
24
|
46
|
-22
|
57.10
|
|
2024-08-02
|
3
|
77
|
-74
|
63.40
|
|
2024-08-01
|
14
|
0
|
14
|
65.40
|
|
2024-07-31
|
3
|
9
|
-6
|
64.80
|
|
2024-07-30
|
76
|
13
|
63
|
65.20
|
|
2024-07-29
|
7
|
71
|
-64
|
65.00
|
|
2024-07-26
|
4
|
31
|
-27
|
66.40
|
|
2024-07-22
|
99
|
44
|
55
|
65.80
|
|
2024-07-18
|
150
|
227
|
-77
|
68.30
|
|
2024-07-17
|
103
|
44
|
59
|
67.90
|
|
2024-07-16
|
8
|
67
|
-59
|
67.20
|
|
2024-07-15
|
74
|
143
|
-69
|
68.90
|
|
2024-07-12
|
10
|
28
|
-18
|
70.50
|
|
2024-07-11
|
71
|
18
|
53
|
71.10
|
|
2024-07-10
|
44
|
5
|
39
|
70.40
|
|
2024-07-09
|
27
|
135
|
-108
|
70.30
|
|
2024-07-08
|
88
|
182
|
-94
|
72.20
|
|
2024-07-05
|
205
|
12
|
193
|
72.20
|
|
2024-07-04
|
7
|
105
|
-98
|
71.70
|
|
2024-07-03
|
70
|
12
|
58
|
|
|
2024-07-02
|
19
|
38
|
-19
|
72.00
|
|
2024-07-01
|
39
|
19
|
20
|
73.20
|
|
2024-06-28
|
10
|
23
|
-13
|
74.80
|
|
2024-06-27
|
57
|
125
|
-68
|
76.30
|
|
2024-06-26
|
115
|
92
|
23
|
75.10
|
|
2024-06-25
|
587
|
790
|
-203
|
76.00
|
|
2024-06-24
|
84
|
126
|
-42
|
75.70
|
|
2024-06-21
|
139
|
3
|
136
|
71.80
|
|
2024-06-20
|
44
|
2
|
42
|
71.10
|
|
2024-06-19
|
24
|
122
|
-98
|
71.30
|
|
2024-06-18
|
158
|
114
|
44
|
72.80
|
|
2024-06-17
|
70
|
45
|
25
|
72.20
|
|
2024-06-14
|
62
|
3
|
59
|
71.40
|
|
2024-06-13
|
131
|
9
|
122
|
71.60
|
|
2024-06-12
|
33
|
47
|
-14
|
71.20
|
|
2024-06-11
|
35
|
42
|
-7
|
71.30
|
|
2024-06-07
|
18
|
9
|
9
|
71.80
|
|
2024-06-06
|
30
|
38
|
-8
|
71.40
|
| 合計 | 20310 | 20176 | 134 | |
