| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
469
|
412
|
57
|
50.00
|
|
2026-06-04
|
96
|
224
|
-128
|
47.70
|
|
2026-06-03
|
294
|
250
|
44
|
48.95
|
|
2026-06-01
|
588
|
223
|
365
|
47.05
|
|
2026-05-29
|
104
|
16
|
88
|
42.80
|
|
2026-05-28
|
77
|
96
|
-19
|
41.90
|
|
2026-05-27
|
29
|
115
|
-86
|
42.20
|
|
2026-05-26
|
15
|
33
|
-18
|
42.30
|
|
2026-05-25
|
16
|
106
|
-90
|
42.90
|
|
2026-05-22
|
66
|
47
|
19
|
43.05
|
|
2026-05-21
|
24
|
33
|
-9
|
42.40
|
|
2026-05-18
|
49
|
34
|
15
|
41.80
|
|
2026-05-15
|
46
|
107
|
-61
|
41.90
|
|
2026-05-14
|
37
|
67
|
-30
|
42.35
|
|
2026-05-12
|
45
|
107
|
-62
|
43.30
|
|
2026-05-08
|
71
|
83
|
-12
|
44.35
|
|
2026-05-07
|
48
|
241
|
-193
|
45.20
|
|
2026-05-06
|
91
|
65
|
26
|
47.15
|
|
2026-05-05
|
46
|
24
|
22
|
47.55
|
|
2026-05-04
|
56
|
8
|
48
|
46.75
|
|
2026-04-30
|
47
|
34
|
13
|
45.70
|
|
2026-04-29
|
6
|
55
|
-49
|
45.70
|
|
2026-04-28
|
38
|
32
|
6
|
45.80
|
|
2026-04-24
|
25
|
89
|
-64
|
45.15
|
|
2026-04-23
|
48
|
93
|
-45
|
46.25
|
|
2026-04-22
|
81
|
38
|
43
|
48.30
|
|
2026-04-21
|
53
|
7
|
46
|
47.55
|
|
2026-04-16
|
59
|
14
|
45
|
47.45
|
|
2026-04-15
|
58
|
12
|
46
|
47.00
|
|
2026-04-14
|
137
|
58
|
79
|
46.95
|
|
2026-04-13
|
20
|
38
|
-18
|
46.10
|
|
2026-04-10
|
8
|
23
|
-15
|
46.40
|
|
2026-04-08
|
116
|
36
|
80
|
46.90
|
|
2026-04-02
|
20
|
10
|
10
|
42.95
|
|
2026-04-01
|
50
|
41
|
9
|
43.45
|
|
2026-03-31
|
21
|
59
|
-38
|
42.25
|
|
2026-03-30
|
35
|
67
|
-32
|
43.55
|
|
2026-03-27
|
24
|
11
|
13
|
44.75
|
|
2026-03-26
|
5
|
18
|
-13
|
44.45
|
|
2026-03-25
|
21
|
42
|
-21
|
44.90
|
|
2026-03-24
|
50
|
21
|
29
|
44.75
|
|
2026-03-23
|
38
|
104
|
-66
|
45.55
|
|
2026-03-20
|
56
|
345
|
-289
|
48.00
|
|
2026-03-19
|
125
|
61
|
64
|
49.25
|
|
2026-03-18
|
192
|
77
|
115
|
48.20
|
|
2026-03-17
|
97
|
52
|
45
|
47.45
|
|
2026-03-16
|
53
|
28
|
25
|
47.00
|
|
2026-03-13
|
72
|
50
|
22
|
47.80
|
|
2026-03-12
|
249
|
149
|
100
|
48.35
|
|
2026-03-11
|
94
|
25
|
69
|
46.90
|
|
2026-03-10
|
88
|
12
|
76
|
45.70
|
|
2026-03-09
|
43
|
64
|
-21
|
44.40
|
|
2026-03-06
|
42
|
35
|
7
|
45.65
|
|
2026-03-05
|
163
|
50
|
113
|
45.10
|
|
2026-03-04
|
108
|
82
|
26
|
43.20
|
|
2026-03-03
|
63
|
194
|
-131
|
46.00
|
|
2026-03-02
|
285
|
692
|
-407
|
48.55
|
|
2026-02-26
|
537
|
81
|
456
|
48.45
|
|
2026-02-25
|
9
|
22
|
-13
|
44.05
|
|
2026-02-24
|
33
|
49
|
-16
|
44.55
|
|
2026-02-23
|
48
|
15
|
33
|
44.60
|
|
2026-02-11
|
3
|
47
|
-44
|
43.80
|
|
2026-02-09
|
43
|
14
|
29
|
43.60
|
|
2026-02-06
|
48
|
31
|
17
|
43.00
|
|
2026-02-05
|
28
|
13
|
15
|
44.25
|
|
2026-02-04
|
56
|
26
|
30
|
44.35
|
|
2026-02-03
|
35
|
50
|
-15
|
43.55
|
|
2026-02-02
|
51
|
16
|
35
|
43.50
|
|
2026-01-29
|
33
|
54
|
-21
|
46.05
|
|
2026-01-28
|
13
|
30
|
-17
|
47.40
|
|
2026-01-27
|
42
|
75
|
-33
|
47.65
|
|
2026-01-26
|
35
|
69
|
-34
|
48.25
|
|
2026-01-23
|
141
|
49
|
92
|
48.00
|
|
2026-01-22
|
22
|
74
|
-52
|
47.30
|
|
2026-01-21
|
26
|
83
|
-57
|
47.20
|
|
2026-01-20
|
60
|
82
|
-22
|
48.05
|
|
2026-01-19
|
124
|
24
|
100
|
47.90
|
|
2026-01-16
|
12
|
82
|
-70
|
47.20
|
|
2026-01-15
|
1
|
66
|
-65
|
47.90
|
|
2026-01-14
|
150
|
3
|
147
|
47.90
|
|
2026-01-13
|
3
|
83
|
-80
|
46.85
|
|
2026-01-12
|
58
|
1
|
57
|
47.45
|
|
2026-01-09
|
16
|
31
|
-15
|
46.80
|
|
2026-01-07
|
62
|
80
|
-18
|
48.05
|
|
2026-01-05
|
24
|
207
|
-183
|
46.15
|
|
2026-01-02
|
182
|
18
|
164
|
47.60
|
|
2025-12-30
|
12
|
69
|
-57
|
46.40
|
|
2025-12-29
|
57
|
24
|
33
|
47.10
|
|
2025-12-24
|
44
|
12
|
32
|
47.10
|
|
2025-12-23
|
42
|
8
|
34
|
46.80
|
|
2025-12-22
|
42
|
2
|
40
|
47.35
|
|
2025-12-19
|
73
|
0
|
73
|
46.50
|
|
2025-12-18
|
4
|
12
|
-8
|
45.60
|
|
2025-12-17
|
59
|
125
|
-66
|
46.05
|
|
2025-12-16
|
33
|
27
|
6
|
45.60
|
|
2025-12-15
|
26
|
5
|
21
|
46.00
|
|
2025-12-12
|
18
|
34
|
-16
|
45.85
|
|
2025-12-11
|
23
|
94
|
-71
|
45.85
|
|
2025-12-10
|
145
|
43
|
102
|
47.05
|
|
2025-12-09
|
26
|
8
|
18
|
46.20
|
|
2025-12-08
|
59
|
15
|
44
|
46.60
|
|
2025-12-05
|
3
|
25
|
-22
|
46.65
|
|
2025-12-03
|
27
|
209
|
-182
|
46.95
|
|
2025-12-02
|
38
|
23
|
15
|
47.75
|
|
2025-12-01
|
22
|
47
|
-25
|
47.55
|
|
2025-11-28
|
15
|
30
|
-15
|
48.20
|
|
2025-11-27
|
32
|
11
|
21
|
48.20
|
|
2025-11-26
|
75
|
28
|
47
|
47.85
|
|
2025-11-24
|
31
|
21
|
10
|
47.30
|
|
2025-11-21
|
18
|
24
|
-6
|
47.10
|
|
2025-11-20
|
60
|
20
|
40
|
48.10
|
|
2025-11-19
|
34
|
12
|
22
|
46.90
|
|
2025-11-18
|
78
|
67
|
11
|
47.15
|
|
2025-11-17
|
70
|
61
|
9
|
48.35
|
|
2025-11-13
|
16
|
111
|
-95
|
50.10
|
|
2025-11-12
|
48
|
5
|
43
|
51.00
|
|
2025-11-11
|
18
|
7
|
11
|
50.10
|
|
2025-11-10
|
23
|
89
|
-66
|
49.95
|
|
2025-11-07
|
26
|
149
|
-123
|
49.85
|
|
2025-11-06
|
102
|
225
|
-123
|
51.10
|
|
2025-11-05
|
47
|
300
|
-253
|
51.90
|
|
2025-11-04
|
209
|
370
|
-161
|
53.60
|
|
2025-11-03
|
369
|
312
|
57
|
55.30
|
|
2025-10-31
|
81
|
155
|
-74
|
52.20
|
|
2025-10-30
|
266
|
63
|
203
|
52.10
|
|
2025-10-29
|
303
|
63
|
240
|
51.40
|
|
2025-10-28
|
501
|
527
|
-26
|
50.70
|
|
2025-10-27
|
49
|
12
|
37
|
49.50
|
|
2025-10-23
|
67
|
196
|
-129
|
49.10
|
|
2025-10-22
|
85
|
40
|
45
|
50.10
|
|
2025-10-21
|
97
|
71
|
26
|
49.80
|
|
2025-10-17
|
14
|
62
|
-48
|
49.85
|
|
2025-10-16
|
85
|
25
|
60
|
50.80
|
|
2025-10-15
|
116
|
50
|
66
|
49.70
|
|
2025-10-14
|
91
|
62
|
29
|
49.85
|
|
2025-10-13
|
52
|
188
|
-136
|
50.90
|
|
2025-10-09
|
98
|
84
|
14
|
52.30
|
|
2025-10-08
|
73
|
24
|
49
|
52.70
|
|
2025-10-07
|
205
|
65
|
140
|
52.70
|
|
2025-10-03
|
163
|
99
|
64
|
52.30
|
|
2025-10-02
|
40
|
25
|
15
|
51.30
|
|
2025-10-01
|
77
|
31
|
46
|
51.60
|
|
2025-09-30
|
96
|
25
|
71
|
51.70
|
|
2025-09-26
|
106
|
174
|
-68
|
50.30
|
|
2025-09-25
|
84
|
9
|
75
|
51.30
|
|
2025-09-23
|
53
|
65
|
-12
|
51.40
|
|
2025-09-22
|
156
|
47
|
109
|
51.90
|
|
2025-09-18
|
104
|
61
|
43
|
52.10
|
|
2025-09-17
|
77
|
37
|
40
|
51.30
|
|
2025-09-16
|
193
|
91
|
102
|
51.90
|
|
2025-09-15
|
140
|
213
|
-73
|
51.50
|
|
2025-09-12
|
114
|
377
|
-263
|
53.20
|
|
2025-09-11
|
1331
|
1539
|
-208
|
53.80
|
|
2025-09-10
|
213
|
72
|
141
|
56.60
|
|
2025-09-09
|
59
|
74
|
-15
|
51.50
|
|
2025-09-08
|
42
|
88
|
-46
|
51.90
|
|
2025-09-05
|
91
|
64
|
27
|
51.70
|
|
2025-09-04
|
141
|
84
|
57
|
51.50
|
|
2025-09-03
|
56
|
188
|
-132
|
51.10
|
|
2025-09-02
|
101
|
86
|
15
|
52.00
|
|
2025-09-01
|
52
|
150
|
-98
|
53.10
|
|
2025-08-29
|
30
|
160
|
-130
|
54.30
|
|
2025-08-28
|
84
|
110
|
-26
|
55.50
|
|
2025-08-27
|
147
|
102
|
45
|
56.20
|
|
2025-08-26
|
286
|
76
|
210
|
56.70
|
|
2025-08-25
|
149
|
99
|
50
|
56.20
|
|
2025-08-22
|
79
|
276
|
-197
|
55.10
|
|
2025-08-21
|
352
|
278
|
74
|
56.40
|
|
2025-08-20
|
716
|
659
|
57
|
55.10
|
|
2025-08-19
|
145
|
63
|
82
|
55.00
|
|
2025-08-15
|
57
|
173
|
-116
|
55.70
|
|
2025-08-14
|
248
|
453
|
-205
|
55.90
|
|
2025-08-13
|
665
|
172
|
493
|
57.10
|
|
2025-08-12
|
295
|
89
|
206
|
56.90
|
|
2025-08-11
|
345
|
181
|
164
|
56.10
|
|
2025-08-08
|
61
|
33
|
28
|
54.80
|
|
2025-08-07
|
119
|
251
|
-132
|
54.30
|
|
2025-08-06
|
111
|
203
|
-92
|
54.50
|
|
2025-08-05
|
585
|
691
|
-106
|
56.10
|
|
2025-08-04
|
429
|
75
|
354
|
54.50
|
|
2025-07-31
|
34
|
180
|
-146
|
52.90
|
|
2025-07-30
|
218
|
334
|
-116
|
53.60
|
|
2025-07-29
|
177
|
1356
|
-1179
|
53.40
|
|
2025-07-28
|
1350
|
379
|
971
|
58.10
|
|
2025-07-25
|
180
|
449
|
-269
|
54.80
|
|
2025-07-24
|
111
|
261
|
-150
|
56.20
|
|
2025-07-23
|
488
|
268
|
220
|
56.50
|
|
2025-07-22
|
656
|
330
|
326
|
54.90
|
|
2025-07-18
|
156
|
88
|
68
|
56.70
|
|
2025-07-17
|
77
|
167
|
-90
|
56.10
|
|
2025-07-16
|
176
|
94
|
82
|
56.00
|
|
2025-07-15
|
136
|
185
|
-49
|
56.10
|
|
2025-07-14
|
370
|
473
|
-103
|
56.80
|
|
2025-07-11
|
257
|
509
|
-252
|
57.50
|
|
2025-07-10
|
634
|
306
|
328
|
57.50
|
|
2025-07-09
|
1087
|
1393
|
-306
|
59.00
|
|
2025-07-08
|
1876
|
2022
|
-146
|
58.70
|
|
2025-07-07
|
326
|
445
|
-119
|
54.50
|
|
2025-07-04
|
604
|
444
|
160
|
54.10
|
|
2025-07-03
|
949
|
514
|
435
|
55.40
|
|
2025-07-02
|
2657
|
4171
|
-1514
|
56.00
|
|
2025-07-01
|
1370
|
506
|
864
|
56.40
|
|
2025-06-30
|
224
|
63
|
161
|
51.30
|
|
2025-06-27
|
51
|
156
|
-105
|
49.95
|
|
2025-06-26
|
34
|
48
|
-14
|
50.40
|
|
2025-06-25
|
292
|
15
|
277
|
51.20
|
|
2025-06-24
|
135
|
10
|
125
|
49.95
|
|
2025-06-23
|
39
|
116
|
-77
|
49.20
|
|
2025-06-20
|
75
|
138
|
-63
|
49.80
|
|
2025-06-19
|
70
|
134
|
-64
|
49.55
|
|
2025-06-18
|
77
|
115
|
-38
|
51.70
|
|
2025-06-17
|
138
|
238
|
-100
|
51.30
|
|
2025-06-16
|
115
|
84
|
31
|
51.70
|
|
2025-06-13
|
657
|
531
|
126
|
52.20
|
|
2025-06-12
|
632
|
486
|
146
|
54.00
|
|
2025-06-11
|
115
|
185
|
-70
|
52.50
|
|
2025-06-10
|
164
|
293
|
-129
|
52.10
|
|
2025-06-09
|
677
|
1147
|
-470
|
53.00
|
|
2025-06-06
|
1346
|
997
|
349
|
55.00
|
|
2025-06-03
|
28
|
92
|
-64
|
47.80
|
|
2025-05-29
|
334
|
159
|
175
|
47.85
|
|
2025-05-28
|
96
|
125
|
-29
|
48.40
|
|
2025-05-27
|
32
|
55
|
-23
|
48.85
|
|
2025-05-26
|
17
|
169
|
-152
|
49.20
|
|
2025-05-23
|
307
|
126
|
181
|
50.00
|
|
2025-05-22
|
30
|
79
|
-49
|
49.05
|
|
2025-05-21
|
97
|
152
|
-55
|
50.10
|
|
2025-05-20
|
46
|
141
|
-95
|
49.95
|
|
2025-05-19
|
95
|
39
|
56
|
49.50
|
|
2025-05-16
|
83
|
76
|
7
|
50.50
|
|
2025-05-15
|
110
|
510
|
-400
|
51.00
|
|
2025-05-14
|
40
|
6
|
34
|
51.50
|
|
2025-05-13
|
133
|
279
|
-146
|
51.20
|
|
2025-05-09
|
114
|
134
|
-20
|
50.10
|
|
2025-05-07
|
409
|
294
|
115
|
50.00
|
|
2025-05-06
|
521
|
305
|
216
|
51.40
|
|
2025-05-05
|
272
|
322
|
-50
|
48.05
|
|
2025-05-02
|
288
|
446
|
-158
|
49.60
|
|
2025-04-30
|
994
|
446
|
548
|
50.60
|
|
2025-04-29
|
785
|
707
|
78
|
52.60
|
|
2025-04-25
|
323
|
806
|
-483
|
51.70
|
|
2025-04-23
|
122
|
224
|
-102
|
42.80
|
|
2025-04-22
|
58
|
34
|
24
|
40.50
|
|
2025-04-21
|
153
|
95
|
58
|
41.85
|
|
2025-04-17
|
180
|
246
|
-66
|
43.50
|
|
2025-04-16
|
416
|
759
|
-343
|
44.05
|
|
2025-04-15
|
230
|
212
|
18
|
45.00
|
|
2025-04-14
|
114
|
162
|
-48
|
40.95
|
|
2025-04-11
|
160
|
136
|
24
|
39.70
|
|
2025-04-10
|
0
|
30
|
-30
|
39.25
|
|
2025-04-08
|
134
|
45
|
89
|
39.55
|
|
2025-04-02
|
111
|
91
|
20
|
48.75
|
|
2025-04-01
|
43
|
295
|
-252
|
48.00
|
|
2025-03-31
|
209
|
240
|
-31
|
47.80
|
|
2025-03-27
|
376
|
646
|
-270
|
54.20
|
|
2025-03-25
|
522
|
193
|
329
|
59.60
|
|
2025-03-24
|
84
|
224
|
-140
|
54.20
|
|
2025-03-21
|
170
|
216
|
-46
|
56.20
|
|
2025-03-20
|
353
|
546
|
-193
|
55.80
|
|
2025-03-19
|
10
|
62
|
-52
|
53.60
|
|
2025-03-18
|
177
|
41
|
136
|
54.40
|
|
2025-03-17
|
29
|
128
|
-99
|
53.00
|
|
2025-03-14
|
239
|
39
|
200
|
54.10
|
|
2025-03-13
|
30
|
111
|
-81
|
52.80
|
|
2025-03-12
|
69
|
90
|
-21
|
54.50
|
|
2025-03-11
|
104
|
91
|
13
|
54.00
|
|
2025-03-10
|
148
|
49
|
99
|
55.30
|
|
2025-03-07
|
212
|
448
|
-236
|
55.30
|
|
2025-03-06
|
68
|
132
|
-64
|
57.90
|
|
2025-03-05
|
270
|
170
|
100
|
58.50
|
|
2025-03-04
|
281
|
574
|
-293
|
58.70
|
|
2025-03-03
|
395
|
234
|
161
|
58.10
|
|
2025-02-27
|
775
|
452
|
323
|
59.90
|
|
2025-02-26
|
107
|
142
|
-35
|
66.50
|
|
2025-02-25
|
100
|
131
|
-31
|
67.00
|
|
2025-02-24
|
191
|
93
|
98
|
68.80
|
|
2025-02-21
|
242
|
152
|
90
|
67.90
|
|
2025-02-19
|
658
|
897
|
-239
|
70.80
|
|
2025-02-18
|
530
|
426
|
104
|
71.30
|
|
2025-02-17
|
306
|
466
|
-160
|
70.70
|
|
2025-02-14
|
1091
|
369
|
722
|
68.60
|
|
2025-02-11
|
450
|
293
|
157
|
73.30
|
|
2025-02-10
|
1131
|
1179
|
-48
|
73.80
|
|
2025-02-06
|
2559
|
2287
|
272
|
70.70
|
|
2025-02-05
|
1983
|
2817
|
-834
|
68.30
|
|
2025-02-04
|
1801
|
1211
|
590
|
67.70
|
|
2025-02-03
|
1238
|
771
|
467
|
61.60
|
|
2025-01-22
|
193
|
326
|
-133
|
56.00
|
|
2025-01-20
|
281
|
671
|
-390
|
55.60
|
|
2025-01-16
|
184
|
172
|
12
|
53.60
|
|
2025-01-15
|
129
|
32
|
97
|
53.40
|
|
2025-01-14
|
316
|
362
|
-46
|
55.10
|
|
2025-01-13
|
633
|
919
|
-286
|
57.80
|
|
2025-01-09
|
383
|
234
|
149
|
53.90
|
|
2025-01-08
|
367
|
282
|
85
|
55.80
|
|
2025-01-03
|
9
|
44
|
-35
|
49.25
|
|
2025-01-02
|
44
|
53
|
-9
|
50.20
|
|
2024-12-31
|
47
|
9
|
38
|
50.80
|
|
2024-12-25
|
39
|
21
|
18
|
51.60
|
|
2024-12-24
|
31
|
73
|
-42
|
50.80
|
|
2024-12-23
|
176
|
204
|
-28
|
51.70
|
|
2024-12-20
|
200
|
76
|
124
|
51.30
|
|
2024-12-19
|
24
|
99
|
-75
|
49.25
|
|
2024-12-18
|
62
|
54
|
8
|
51.00
|
|
2024-12-17
|
24
|
57
|
-33
|
50.10
|
|
2024-12-16
|
111
|
49
|
62
|
50.20
|
|
2024-12-12
|
419
|
214
|
205
|
54.00
|
|
2024-12-11
|
217
|
388
|
-171
|
52.70
|
|
2024-12-09
|
412
|
692
|
-280
|
56.30
|
|
2024-12-06
|
1142
|
1321
|
-179
|
59.90
|
|
2024-12-04
|
81
|
5
|
76
|
49.55
|
|
2024-12-03
|
100
|
48
|
52
|
47.80
|
|
2024-12-02
|
8
|
13
|
-5
|
48.20
|
|
2024-11-28
|
20
|
17
|
3
|
47.80
|
|
2024-11-27
|
7
|
36
|
-29
|
48.45
|
|
2024-11-26
|
64
|
60
|
4
|
48.90
|
|
2024-11-25
|
161
|
11
|
150
|
49.35
|
|
2024-11-22
|
63
|
23
|
40
|
47.80
|
|
2024-11-21
|
64
|
18
|
46
|
47.15
|
|
2024-11-20
|
24
|
20
|
4
|
46.80
|
|
2024-11-19
|
68
|
14
|
54
|
46.30
|
|
2024-11-18
|
7
|
20
|
-13
|
44.55
|
|
2024-11-15
|
33
|
14
|
19
|
45.20
|
|
2024-11-14
|
6
|
28
|
-22
|
44.85
|
|
2024-11-13
|
25
|
16
|
9
|
45.35
|
|
2024-11-12
|
27
|
24
|
3
|
45.50
|
|
2024-11-11
|
3
|
8
|
-5
|
46.30
|
|
2024-11-08
|
11
|
45
|
-34
|
45.80
|
|
2024-11-07
|
59
|
12
|
47
|
46.70
|
|
2024-11-05
|
34
|
42
|
-8
|
46.10
|
|
2024-11-04
|
2
|
42
|
-40
|
45.15
|
|
2024-11-01
|
101
|
37
|
64
|
46.20
|
|
2024-10-30
|
16
|
52
|
-36
|
47.20
|
|
2024-10-29
|
43
|
78
|
-35
|
48.10
|
|
2024-10-28
|
49
|
28
|
21
|
48.95
|
|
2024-10-25
|
41
|
122
|
-81
|
50.00
|
|
2024-10-24
|
323
|
273
|
50
|
50.60
|
|
2024-10-23
|
27
|
62
|
-35
|
49.10
|
|
2024-10-22
|
8
|
95
|
-87
|
49.35
|
|
2024-10-21
|
127
|
32
|
95
|
49.75
|
|
2024-10-18
|
3
|
72
|
-69
|
47.95
|
|
2024-10-17
|
109
|
56
|
53
|
47.90
|
|
2024-10-11
|
11
|
31
|
-20
|
45.80
|
|
2024-10-09
|
14
|
43
|
-29
|
45.45
|
|
2024-10-08
|
21
|
115
|
-94
|
46.55
|
|
2024-10-04
|
10
|
56
|
-46
|
45.65
|
|
2024-10-01
|
16
|
13
|
3
|
47.30
|
|
2024-09-30
|
2
|
31
|
-29
|
47.00
|
|
2024-09-27
|
29
|
9
|
20
|
47.70
|
|
2024-09-26
|
12
|
20
|
-8
|
46.90
|
|
2024-09-25
|
23
|
4
|
19
|
47.20
|
|
2024-09-24
|
3
|
18
|
-15
|
46.65
|
|
2024-09-23
|
23
|
1
|
22
|
47.45
|
|
2024-09-20
|
53
|
32
|
21
|
47.10
|
|
2024-09-19
|
46
|
4
|
42
|
46.85
|
|
2024-09-18
|
14
|
31
|
-17
|
46.10
|
|
2024-09-13
|
41
|
1
|
40
|
45.50
|
|
2024-09-12
|
33
|
3
|
30
|
45.30
|
|
2024-09-11
|
36
|
154
|
-118
|
44.50
|
|
2024-09-10
|
11
|
32
|
-21
|
44.80
|
|
2024-09-09
|
40
|
36
|
4
|
45.70
|
|
2024-09-06
|
44
|
49
|
-5
|
45.00
|
|
2024-09-05
|
54
|
26
|
28
|
45.20
|
|
2024-09-04
|
29
|
51
|
-22
|
45.60
|
|
2024-09-03
|
7
|
47
|
-40
|
48.45
|
|
2024-09-02
|
14
|
27
|
-13
|
48.75
|
|
2024-08-30
|
21
|
46
|
-25
|
48.20
|
|
2024-08-29
|
5
|
34
|
-29
|
47.95
|
|
2024-08-28
|
56
|
7
|
49
|
48.25
|
|
2024-08-27
|
29
|
3
|
26
|
48.45
|
|
2024-08-26
|
35
|
18
|
17
|
48.70
|
|
2024-08-23
|
71
|
10
|
61
|
48.65
|
|
2024-08-22
|
22
|
15
|
7
|
48.60
|
|
2024-08-21
|
12
|
56
|
-44
|
48.55
|
|
2024-08-19
|
81
|
71
|
10
|
48.10
|
|
2024-08-16
|
55
|
33
|
22
|
47.65
|
|
2024-08-15
|
58
|
25
|
33
|
46.50
|
|
2024-08-14
|
72
|
41
|
31
|
46.40
|
|
2024-08-12
|
76
|
49
|
27
|
46.25
|
|
2024-08-09
|
143
|
28
|
115
|
45.00
|
|
2024-08-08
|
91
|
23
|
68
|
44.45
|
|
2024-08-07
|
198
|
123
|
75
|
45.75
|
|
2024-08-06
|
94
|
246
|
-152
|
43.75
|
|
2024-08-02
|
12
|
0
|
12
|
54.00
|
|
2024-08-01
|
32
|
7
|
25
|
60.00
|
|
2024-07-30
|
45
|
4
|
41
|
58.30
|
|
2024-07-29
|
23
|
178
|
-155
|
58.60
|
|
2024-07-26
|
10
|
61
|
-51
|
61.00
|
|
2024-07-23
|
125
|
56
|
69
|
63.50
|
|
2024-07-22
|
199
|
120
|
79
|
62.70
|
|
2024-07-19
|
28
|
127
|
-99
|
65.10
|
|
2024-07-18
|
79
|
59
|
20
|
67.80
|
|
2024-07-17
|
66
|
182
|
-116
|
68.10
|
|
2024-07-16
|
464
|
118
|
346
|
70.30
|
|
2024-07-11
|
306
|
210
|
96
|
70.20
|
|
2024-07-10
|
75
|
158
|
-83
|
69.20
|
|
2024-07-09
|
330
|
74
|
256
|
69.20
|
|
2024-07-08
|
15
|
179
|
-164
|
68.10
|
|
2024-07-05
|
259
|
51
|
208
|
68.60
|
|
2024-07-04
|
24
|
98
|
-74
|
67.80
|
|
2024-07-03
|
85
|
65
|
20
|
|
|
2024-07-02
|
443
|
129
|
314
|
67.80
|
|
2024-07-01
|
119
|
80
|
39
|
66.20
|
|
2024-06-28
|
33
|
16
|
17
|
65.50
|
|
2024-06-27
|
49
|
145
|
-96
|
65.20
|
|
2024-06-26
|
47
|
58
|
-11
|
66.70
|
|
2024-06-25
|
243
|
41
|
202
|
67.50
|
|
2024-06-24
|
24
|
141
|
-117
|
66.60
|
|
2024-06-21
|
105
|
55
|
50
|
67.40
|
|
2024-06-20
|
89
|
65
|
24
|
67.10
|
|
2024-06-18
|
103
|
139
|
-36
|
64.80
|
|
2024-06-17
|
4
|
73
|
-69
|
62.90
|
|
2024-06-14
|
34
|
289
|
-255
|
63.70
|
|
2024-06-13
|
76
|
404
|
-328
|
63.70
|
|
2024-06-12
|
233
|
155
|
78
|
63.90
|
|
2024-06-11
|
46
|
34
|
12
|
61.20
|
|
2024-06-07
|
39
|
51
|
-12
|
62.40
|
|
2024-06-06
|
20
|
72
|
-52
|
62.60
|
| 合計 | 74710 | 75116 | -406 | |
