| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
49
|
11
|
26.20
|
|
2026-06-04
|
17
|
44
|
-27
|
26.00
|
|
2026-06-03
|
5
|
69
|
-64
|
27.25
|
|
2026-06-02
|
24
|
39
|
-15
|
27.80
|
|
2026-06-01
|
99
|
46
|
53
|
27.70
|
|
2026-05-29
|
52
|
28
|
24
|
27.60
|
|
2026-05-28
|
80
|
21
|
59
|
26.20
|
|
2026-05-27
|
59
|
19
|
40
|
26.90
|
|
2026-05-25
|
42
|
30
|
12
|
27.20
|
|
2026-05-22
|
170
|
56
|
114
|
27.60
|
|
2026-05-21
|
107
|
36
|
71
|
25.35
|
|
2026-05-20
|
58
|
4
|
54
|
24.70
|
|
2026-05-19
|
28
|
11
|
17
|
24.25
|
|
2026-05-18
|
88
|
35
|
53
|
24.65
|
|
2026-05-15
|
70
|
12
|
58
|
23.75
|
|
2026-05-13
|
36
|
15
|
21
|
24.00
|
|
2026-05-12
|
44
|
50
|
-6
|
23.95
|
|
2026-05-11
|
24
|
132
|
-108
|
24.50
|
|
2026-05-07
|
175
|
64
|
111
|
25.05
|
|
2026-05-06
|
14
|
51
|
-37
|
22.80
|
|
2026-05-05
|
2
|
63
|
-61
|
23.25
|
|
2026-05-04
|
60
|
6
|
54
|
23.45
|
|
2026-04-30
|
12
|
16
|
-4
|
22.50
|
|
2026-04-29
|
8
|
11
|
-3
|
22.55
|
|
2026-04-28
|
16
|
7
|
9
|
22.80
|
|
2026-04-20
|
65
|
133
|
-68
|
23.30
|
|
2026-04-17
|
13
|
90
|
-77
|
22.90
|
|
2026-04-16
|
35
|
163
|
-128
|
23.00
|
|
2026-04-15
|
230
|
33
|
197
|
23.90
|
|
2026-04-14
|
27
|
6
|
21
|
21.75
|
|
2026-04-13
|
36
|
206
|
-170
|
21.25
|
|
2026-04-10
|
210
|
1
|
209
|
21.85
|
|
2026-04-09
|
7
|
1
|
6
|
19.90
|
|
2026-04-08
|
7
|
1
|
6
|
19.95
|
|
2026-04-07
|
1
|
46
|
-45
|
19.70
|
|
2026-04-02
|
19
|
71
|
-52
|
20.05
|
|
2026-04-01
|
54
|
16
|
38
|
20.45
|
|
2026-03-30
|
3
|
27
|
-24
|
19.40
|
|
2026-03-27
|
7
|
3
|
4
|
19.85
|
|
2026-03-26
|
2
|
6
|
-4
|
19.95
|
|
2026-03-25
|
13
|
0
|
13
|
20.15
|
|
2026-03-24
|
17
|
15
|
2
|
19.90
|
|
2026-03-23
|
10
|
64
|
-54
|
20.00
|
|
2026-03-20
|
18
|
10
|
8
|
20.65
|
|
2026-03-19
|
2
|
24
|
-22
|
20.55
|
|
2026-03-18
|
48
|
17
|
31
|
20.95
|
|
2026-03-17
|
74
|
25
|
49
|
21.00
|
|
2026-03-16
|
0
|
30
|
-30
|
20.95
|
|
2026-03-13
|
17
|
5
|
12
|
21.55
|
|
2026-03-12
|
23
|
2
|
21
|
21.70
|
|
2026-03-11
|
28
|
1
|
27
|
21.60
|
|
2026-03-10
|
46
|
5
|
41
|
20.95
|
|
2026-03-09
|
19
|
16
|
3
|
20.15
|
|
2026-03-06
|
11
|
0
|
11
|
21.20
|
|
2026-03-05
|
60
|
3
|
57
|
21.20
|
|
2026-03-04
|
57
|
7
|
50
|
20.45
|
|
2026-03-02
|
6
|
21
|
-15
|
22.10
|
|
2026-02-26
|
23
|
5
|
18
|
22.10
|
|
2026-02-25
|
41
|
47
|
-6
|
22.00
|
|
2026-02-24
|
32
|
14
|
18
|
22.00
|
|
2026-02-23
|
30
|
10
|
20
|
22.20
|
|
2026-02-11
|
28
|
22
|
6
|
21.75
|
|
2026-02-09
|
31
|
0
|
31
|
22.10
|
|
2026-02-06
|
85
|
34
|
51
|
20.10
|
|
2026-02-05
|
10
|
16
|
-6
|
20.60
|
|
2026-02-04
|
22
|
14
|
8
|
20.90
|
|
2026-02-03
|
19
|
38
|
-19
|
20.10
|
|
2026-02-02
|
71
|
9
|
62
|
20.30
|
|
2026-01-30
|
52
|
36
|
16
|
21.20
|
|
2026-01-29
|
5
|
64
|
-59
|
22.75
|
|
2026-01-28
|
70
|
209
|
-139
|
23.55
|
|
2026-01-27
|
69
|
34
|
35
|
22.90
|
|
2026-01-26
|
5
|
12
|
-7
|
22.05
|
|
2026-01-23
|
11
|
54
|
-43
|
21.95
|
|
2026-01-22
|
46
|
52
|
-6
|
22.20
|
|
2026-01-21
|
20
|
7
|
13
|
22.05
|
|
2026-01-19
|
20
|
88
|
-68
|
23.90
|
|
2026-01-16
|
243
|
378
|
-135
|
24.00
|
|
2026-01-15
|
81
|
31
|
50
|
22.80
|
|
2026-01-14
|
37
|
46
|
-9
|
23.25
|
|
2026-01-13
|
113
|
206
|
-93
|
23.35
|
|
2026-01-12
|
346
|
694
|
-348
|
23.15
|
|
2026-01-09
|
531
|
126
|
405
|
24.05
|
|
2026-01-08
|
166
|
88
|
78
|
21.90
|
|
2026-01-07
|
87
|
345
|
-258
|
21.30
|
|
2026-01-05
|
0
|
28
|
-28
|
19.95
|
|
2025-12-30
|
31
|
10
|
21
|
19.95
|
|
2025-12-29
|
4
|
19
|
-15
|
20.30
|
|
2025-12-26
|
16
|
5
|
11
|
20.50
|
|
2025-12-24
|
12
|
8
|
4
|
20.20
|
|
2025-12-23
|
1
|
8
|
-7
|
20.30
|
|
2025-12-22
|
59
|
1
|
58
|
20.70
|
|
2025-12-19
|
44
|
18
|
26
|
20.05
|
|
2025-12-18
|
14
|
16
|
-2
|
19.90
|
|
2025-12-17
|
19
|
1
|
18
|
20.30
|
|
2025-12-16
|
25
|
28
|
-3
|
20.60
|
|
2025-12-15
|
53
|
128
|
-75
|
20.80
|
|
2025-12-12
|
64
|
50
|
14
|
20.75
|
|
2025-12-11
|
120
|
68
|
52
|
21.60
|
|
2025-12-10
|
26
|
0
|
26
|
19.65
|
|
2025-12-09
|
2
|
1
|
1
|
19.80
|
|
2025-12-08
|
1
|
2
|
-1
|
19.85
|
|
2025-12-05
|
1
|
7
|
-6
|
19.85
|
|
2025-12-04
|
1
|
8
|
-7
|
20.05
|
|
2025-12-03
|
58
|
39
|
19
|
19.90
|
|
2025-12-02
|
2
|
3
|
-1
|
19.55
|
|
2025-12-01
|
1
|
10
|
-9
|
19.45
|
|
2025-11-28
|
7
|
1
|
6
|
19.65
|
|
2025-11-27
|
0
|
12
|
-12
|
19.35
|
|
2025-11-26
|
27
|
13
|
14
|
19.20
|
|
2025-11-25
|
3
|
0
|
3
|
18.75
|
|
2025-11-24
|
1
|
4
|
-3
|
18.80
|
|
2025-11-21
|
26
|
23
|
3
|
18.45
|
|
2025-11-20
|
15
|
17
|
-2
|
18.85
|
|
2025-11-19
|
17
|
30
|
-13
|
18.45
|
|
2025-11-17
|
2
|
22
|
-20
|
19.70
|
|
2025-11-14
|
18
|
1
|
17
|
20.00
|
|
2025-11-13
|
14
|
24
|
-10
|
20.00
|
|
2025-11-12
|
31
|
8
|
23
|
20.00
|
|
2025-11-07
|
1
|
32
|
-31
|
19.20
|
|
2025-11-06
|
14
|
1
|
13
|
19.05
|
|
2025-11-05
|
0
|
39
|
-39
|
19.30
|
|
2025-11-04
|
2
|
52
|
-50
|
19.60
|
|
2025-11-03
|
24
|
7
|
17
|
20.00
|
|
2025-10-31
|
13
|
22
|
-9
|
20.15
|
|
2025-10-30
|
35
|
12
|
23
|
19.90
|
|
2025-10-28
|
0
|
9
|
-9
|
20.05
|
|
2025-10-27
|
10
|
13
|
-3
|
20.45
|
|
2025-10-22
|
11
|
4
|
7
|
20.90
|
|
2025-10-21
|
48
|
1
|
47
|
21.00
|
|
2025-10-20
|
30
|
4
|
26
|
20.50
|
|
2025-10-17
|
30
|
18
|
12
|
20.40
|
|
2025-10-16
|
36
|
5
|
31
|
20.75
|
|
2025-10-15
|
5
|
23
|
-18
|
20.40
|
|
2025-10-14
|
7
|
42
|
-35
|
20.30
|
|
2025-10-13
|
11
|
77
|
-66
|
20.55
|
|
2025-10-09
|
24
|
32
|
-8
|
21.10
|
|
2025-10-08
|
29
|
13
|
16
|
21.15
|
|
2025-10-07
|
47
|
35
|
12
|
21.45
|
|
2025-10-03
|
68
|
8
|
60
|
21.10
|
|
2025-10-01
|
13
|
20
|
-7
|
21.35
|
|
2025-09-30
|
7
|
10
|
-3
|
21.55
|
|
2025-09-26
|
12
|
113
|
-101
|
21.25
|
|
2025-09-25
|
57
|
61
|
-4
|
22.10
|
|
2025-09-24
|
5
|
14
|
-9
|
22.00
|
|
2025-09-23
|
51
|
18
|
33
|
22.05
|
|
2025-09-22
|
48
|
12
|
36
|
22.30
|
|
2025-09-19
|
34
|
11
|
23
|
22.20
|
|
2025-09-18
|
46
|
10
|
36
|
22.35
|
|
2025-09-17
|
85
|
5
|
80
|
22.10
|
|
2025-09-16
|
50
|
1
|
49
|
21.90
|
|
2025-09-15
|
24
|
57
|
-33
|
21.60
|
|
2025-09-12
|
20
|
14
|
6
|
22.35
|
|
2025-09-11
|
7
|
133
|
-126
|
22.20
|
|
2025-09-10
|
100
|
61
|
39
|
23.20
|
|
2025-09-09
|
5
|
16
|
-11
|
22.75
|
|
2025-09-05
|
23
|
9
|
14
|
22.95
|
|
2025-09-04
|
27
|
22
|
5
|
22.95
|
|
2025-09-03
|
45
|
13
|
32
|
23.05
|
|
2025-09-02
|
28
|
33
|
-5
|
22.95
|
|
2025-09-01
|
28
|
67
|
-39
|
23.25
|
|
2025-08-29
|
50
|
58
|
-8
|
23.70
|
|
2025-08-27
|
466
|
1046
|
-580
|
24.60
|
|
2025-08-26
|
205
|
57
|
148
|
25.50
|
|
2025-08-25
|
116
|
29
|
87
|
23.20
|
|
2025-08-22
|
34
|
43
|
-9
|
23.00
|
|
2025-08-21
|
116
|
65
|
51
|
23.40
|
|
2025-08-20
|
2
|
76
|
-74
|
23.00
|
|
2025-08-19
|
41
|
55
|
-14
|
23.10
|
|
2025-08-18
|
35
|
3
|
32
|
23.00
|
|
2025-08-15
|
27
|
16
|
11
|
23.35
|
|
2025-08-14
|
58
|
10
|
48
|
23.25
|
|
2025-08-13
|
54
|
15
|
39
|
23.40
|
|
2025-08-12
|
25
|
15
|
10
|
23.00
|
|
2025-08-11
|
7
|
20
|
-13
|
22.60
|
|
2025-08-08
|
2
|
8
|
-6
|
22.95
|
|
2025-08-07
|
2
|
15
|
-13
|
23.10
|
|
2025-08-06
|
56
|
33
|
23
|
23.35
|
|
2025-08-05
|
64
|
7
|
57
|
23.40
|
|
2025-08-04
|
28
|
15
|
13
|
23.40
|
|
2025-07-31
|
4
|
0
|
4
|
22.10
|
|
2025-07-30
|
18
|
6
|
12
|
22.45
|
|
2025-07-29
|
3
|
10
|
-7
|
22.40
|
|
2025-07-28
|
12
|
16
|
-4
|
22.40
|
|
2025-07-25
|
27
|
38
|
-11
|
22.55
|
|
2025-07-24
|
60
|
1
|
59
|
22.95
|
|
2025-07-23
|
66
|
7
|
59
|
22.55
|
|
2025-07-22
|
23
|
91
|
-68
|
22.10
|
|
2025-07-21
|
15
|
23
|
-8
|
22.95
|
|
2025-07-18
|
16
|
28
|
-12
|
23.10
|
|
2025-07-17
|
43
|
14
|
29
|
23.40
|
|
2025-07-16
|
142
|
44
|
98
|
23.40
|
|
2025-07-15
|
23
|
14
|
9
|
22.90
|
|
2025-07-14
|
24
|
48
|
-24
|
23.00
|
|
2025-07-11
|
28
|
17
|
11
|
23.30
|
|
2025-07-10
|
75
|
121
|
-46
|
24.15
|
|
2025-07-09
|
21
|
1
|
20
|
24.00
|
|
2025-07-08
|
7
|
9
|
-2
|
23.70
|
|
2025-07-07
|
11
|
34
|
-23
|
23.70
|
|
2025-07-04
|
24
|
13
|
11
|
24.20
|
|
2025-07-03
|
27
|
14
|
13
|
25.90
|
|
2025-07-02
|
31
|
9
|
22
|
25.70
|
|
2025-07-01
|
33
|
8
|
25
|
25.35
|
|
2025-06-30
|
33
|
78
|
-45
|
25.10
|
|
2025-06-27
|
101
|
36
|
65
|
25.85
|
|
2025-06-26
|
59
|
24
|
35
|
25.40
|
|
2025-06-25
|
54
|
21
|
33
|
25.50
|
|
2025-06-24
|
117
|
128
|
-11
|
25.25
|
|
2025-06-23
|
211
|
128
|
83
|
24.60
|
|
2025-06-20
|
159
|
219
|
-60
|
25.10
|
|
2025-06-19
|
1217
|
1376
|
-159
|
26.00
|
|
2025-06-18
|
107
|
26
|
81
|
26.55
|
|
2025-06-17
|
75
|
32
|
43
|
26.30
|
|
2025-06-16
|
49
|
27
|
22
|
25.75
|
|
2025-06-13
|
63
|
73
|
-10
|
25.95
|
|
2025-06-12
|
83
|
72
|
11
|
26.30
|
|
2025-06-11
|
412
|
191
|
221
|
26.70
|
|
2025-06-10
|
59
|
81
|
-22
|
25.70
|
|
2025-06-09
|
52
|
17
|
35
|
25.45
|
|
2025-06-06
|
29
|
33
|
-4
|
25.70
|
|
2025-06-05
|
92
|
52
|
40
|
25.90
|
|
2025-06-04
|
103
|
111
|
-8
|
26.00
|
|
2025-06-03
|
38
|
109
|
-71
|
25.40
|
|
2025-06-02
|
140
|
65
|
75
|
25.90
|
|
2025-05-27
|
210
|
562
|
-352
|
26.60
|
|
2025-05-26
|
20
|
134
|
-114
|
27.65
|
|
2025-05-23
|
53
|
207
|
-154
|
27.70
|
|
2025-05-22
|
577
|
846
|
-269
|
28.30
|
|
2025-05-21
|
625
|
244
|
381
|
30.00
|
|
2025-05-20
|
57
|
66
|
-9
|
27.30
|
|
2025-05-19
|
150
|
29
|
121
|
27.50
|
|
2025-05-16
|
71
|
44
|
27
|
28.15
|
|
2025-05-15
|
22
|
112
|
-90
|
28.45
|
|
2025-05-14
|
367
|
183
|
184
|
29.00
|
|
2025-05-13
|
170
|
281
|
-111
|
29.45
|
|
2025-05-12
|
356
|
129
|
227
|
29.45
|
|
2025-05-09
|
322
|
435
|
-113
|
28.40
|
|
2025-05-08
|
534
|
499
|
35
|
29.25
|
|
2025-05-07
|
1301
|
2177
|
-876
|
29.40
|
|
2025-05-06
|
1333
|
486
|
847
|
30.80
|
|
2025-05-05
|
417
|
117
|
300
|
28.00
|
|
2025-05-02
|
123
|
104
|
19
|
29.95
|
|
2025-04-30
|
440
|
550
|
-110
|
30.30
|
|
2025-04-29
|
1077
|
1133
|
-56
|
30.60
|
|
2025-04-28
|
511
|
1604
|
-1093
|
28.50
|
|
2025-04-25
|
1397
|
493
|
904
|
28.15
|
|
2025-04-24
|
511
|
323
|
188
|
25.60
|
|
2025-04-21
|
252
|
202
|
50
|
23.60
|
|
2025-04-18
|
21
|
49
|
-28
|
22.60
|
|
2025-04-17
|
116
|
27
|
89
|
20.55
|
|
2025-04-16
|
38
|
140
|
-102
|
21.70
|
|
2025-04-15
|
20
|
4
|
16
|
21.35
|
|
2025-04-10
|
3
|
84
|
-81
|
19.20
|
|
2025-04-07
|
1
|
0
|
1
|
21.80
|
|
2025-04-02
|
3
|
0
|
3
|
24.20
|
|
2025-04-01
|
9
|
0
|
9
|
24.60
|
|
2025-03-31
|
0
|
4
|
-4
|
24.50
|
|
2025-03-28
|
5
|
0
|
5
|
26.15
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-20
|
5
|
156
|
-151
|
27.10
|
|
2025-03-19
|
352
|
179
|
173
|
27.70
|
|
2025-03-14
|
297
|
283
|
14
|
26.05
|
|
2025-03-13
|
114
|
137
|
-23
|
23.70
|
|
2025-03-12
|
36
|
3
|
33
|
|
|
2025-03-11
|
13
|
29
|
-16
|
19.60
|
|
2025-03-10
|
17
|
12
|
5
|
19.95
|
|
2025-03-07
|
21
|
2
|
19
|
20.25
|
|
2025-03-06
|
9
|
7
|
2
|
20.40
|
|
2025-03-05
|
1
|
54
|
-53
|
20.70
|
|
2025-03-04
|
24
|
15
|
9
|
21.10
|
|
2025-03-03
|
33
|
22
|
11
|
20.35
|
|
2025-02-19
|
0
|
5
|
-5
|
22.90
|
|
2025-02-14
|
0
|
5
|
-5
|
22.65
|
|
2025-02-11
|
184
|
106
|
78
|
23.20
|
|
2025-02-10
|
292
|
456
|
-164
|
22.80
|
|
2025-02-06
|
22
|
3
|
19
|
19.25
|
|
2025-02-05
|
28
|
3
|
25
|
17.50
|
|
2025-02-04
|
6
|
7
|
-1
|
15.95
|
|
2025-02-03
|
20
|
7
|
13
|
16.20
|
|
2025-01-22
|
0
|
11
|
-11
|
16.40
|
|
2025-01-21
|
3
|
23
|
-20
|
16.55
|
|
2025-01-20
|
1
|
17
|
-16
|
16.70
|
|
2025-01-16
|
0
|
26
|
-26
|
16.30
|
|
2025-01-15
|
9
|
19
|
-10
|
16.35
|
|
2025-01-14
|
1
|
29
|
-28
|
16.60
|
|
2025-01-13
|
0
|
21
|
-21
|
17.05
|
|
2025-01-09
|
0
|
27
|
-27
|
17.80
|
|
2025-01-08
|
1
|
3
|
-2
|
17.85
|
|
2025-01-07
|
25
|
17
|
8
|
18.20
|
|
2025-01-06
|
12
|
2
|
10
|
18.95
|
|
2025-01-03
|
9
|
6
|
3
|
19.40
|
|
2024-12-31
|
6
|
3
|
3
|
19.60
|
|
2024-12-26
|
23
|
32
|
-9
|
20.10
|
|
2024-12-25
|
32
|
4
|
28
|
19.85
|
|
2024-12-23
|
4
|
7
|
-3
|
19.90
|
|
2024-12-20
|
0
|
9
|
-9
|
19.75
|
|
2024-12-18
|
20
|
0
|
20
|
20.50
|
|
2024-12-17
|
4
|
9
|
-5
|
20.50
|
|
2024-12-12
|
0
|
3
|
-3
|
22.30
|
|
2024-12-11
|
0
|
2
|
-2
|
22.45
|
|
2024-12-09
|
0
|
17
|
-17
|
22.60
|
|
2024-12-06
|
0
|
4
|
-4
|
22.55
|
|
2024-12-05
|
5
|
12
|
-7
|
22.75
|
|
2024-12-04
|
17
|
0
|
17
|
22.65
|
|
2024-12-03
|
1
|
2
|
-1
|
22.45
|
|
2024-12-02
|
0
|
2
|
-2
|
22.35
|
|
2024-11-29
|
43
|
1
|
42
|
22.40
|
|
2024-11-28
|
16
|
4
|
12
|
22.40
|
|
2024-11-27
|
0
|
16
|
-16
|
23.00
|
|
2024-11-26
|
6
|
0
|
6
|
23.55
|
|
2024-11-25
|
1
|
5
|
-4
|
23.70
|
|
2024-11-22
|
1
|
13
|
-12
|
23.55
|
|
2024-11-21
|
7
|
0
|
7
|
23.00
|
|
2024-11-20
|
0
|
9
|
-9
|
22.75
|
|
2024-11-19
|
34
|
0
|
34
|
23.00
|
|
2024-11-18
|
1
|
23
|
-22
|
22.75
|
|
2024-11-15
|
5
|
1
|
4
|
22.80
|
|
2024-11-14
|
2
|
22
|
-20
|
23.10
|
|
2024-11-13
|
30
|
2
|
28
|
23.70
|
|
2024-11-12
|
19
|
9
|
10
|
23.40
|
|
2024-11-11
|
3
|
0
|
3
|
24.20
|
|
2024-11-08
|
1
|
15
|
-14
|
24.50
|
|
2024-11-07
|
17
|
0
|
17
|
25.25
|
|
2024-11-06
|
11
|
0
|
11
|
25.05
|
|
2024-11-05
|
12
|
2
|
10
|
25.10
|
|
2024-11-04
|
6
|
1
|
5
|
25.25
|
|
2024-11-01
|
5
|
0
|
5
|
25.05
|
|
2024-10-30
|
5
|
49
|
-44
|
25.10
|
|
2024-10-29
|
23
|
7
|
16
|
25.40
|
|
2024-10-28
|
3
|
7
|
-4
|
25.80
|
|
2024-10-25
|
5
|
1
|
4
|
26.15
|
|
2024-10-24
|
5
|
7
|
-2
|
26.20
|
|
2024-10-23
|
6
|
2
|
4
|
26.40
|
|
2024-10-22
|
71
|
151
|
-80
|
26.60
|
|
2024-10-21
|
21
|
0
|
21
|
25.55
|
|
2024-10-18
|
23
|
44
|
-21
|
25.60
|
|
2024-10-16
|
29
|
0
|
29
|
25.75
|
|
2024-10-14
|
14
|
2
|
12
|
25.95
|
|
2024-10-11
|
18
|
2
|
16
|
26.05
|
|
2024-10-09
|
6
|
2
|
4
|
26.80
|
|
2024-10-08
|
17
|
30
|
-13
|
27.05
|
|
2024-10-07
|
0
|
11
|
-11
|
26.95
|
|
2024-10-04
|
25
|
11
|
14
|
27.00
|
|
2024-10-01
|
1
|
3
|
-2
|
27.30
|
|
2024-09-30
|
2
|
27
|
-25
|
27.65
|
|
2024-09-27
|
29
|
2
|
27
|
27.10
|
|
2024-09-26
|
8
|
15
|
-7
|
27.50
|
|
2024-09-25
|
8
|
2
|
6
|
28.00
|
|
2024-09-24
|
20
|
5
|
15
|
27.90
|
|
2024-09-23
|
2
|
13
|
-11
|
28.30
|
|
2024-09-20
|
46
|
6
|
40
|
28.50
|
|
2024-09-19
|
28
|
107
|
-79
|
28.50
|
|
2024-09-13
|
23
|
1
|
22
|
27.30
|
|
2024-09-12
|
9
|
2
|
7
|
26.95
|
|
2024-09-11
|
4
|
1
|
3
|
26.35
|
|
2024-09-10
|
12
|
28
|
-16
|
26.30
|
|
2024-09-09
|
32
|
20
|
12
|
26.80
|
|
2024-09-06
|
92
|
27
|
65
|
26.60
|
|
2024-09-05
|
278
|
372
|
-94
|
26.75
|
|
2024-09-04
|
60
|
228
|
-168
|
27.60
|
|
2024-09-03
|
90
|
5
|
85
|
30.05
|
|
2024-09-02
|
0
|
29
|
-29
|
27.35
|
|
2024-08-30
|
15
|
7
|
8
|
27.95
|
|
2024-08-29
|
1
|
4
|
-3
|
27.65
|
|
2024-08-28
|
55
|
4
|
51
|
27.95
|
|
2024-08-27
|
4
|
11
|
-7
|
27.55
|
|
2024-08-26
|
28
|
14
|
14
|
27.55
|
|
2024-08-23
|
12
|
76
|
-64
|
27.50
|
|
2024-08-22
|
66
|
11
|
55
|
30.30
|
|
2024-08-21
|
16
|
12
|
4
|
29.50
|
|
2024-08-19
|
35
|
20
|
15
|
29.50
|
|
2024-08-16
|
154
|
78
|
76
|
28.80
|
|
2024-08-12
|
7
|
3
|
4
|
26.50
|
|
2024-08-09
|
26
|
10
|
16
|
26.20
|
|
2024-08-08
|
79
|
22
|
57
|
25.75
|
|
2024-08-07
|
35
|
0
|
35
|
24.95
|
|
2024-08-05
|
0
|
13
|
-13
|
24.80
|
|
2024-08-02
|
0
|
16
|
-16
|
27.55
|
|
2024-07-31
|
18
|
6
|
12
|
28.05
|
|
2024-07-30
|
35
|
8
|
27
|
28.40
|
|
2024-07-29
|
3
|
60
|
-57
|
26.95
|
|
2024-07-23
|
13
|
11
|
2
|
28.90
|
|
2024-07-22
|
43
|
58
|
-15
|
28.50
|
|
2024-07-19
|
2
|
41
|
-39
|
29.35
|
|
2024-07-18
|
0
|
30
|
-30
|
30.10
|
|
2024-07-17
|
30
|
8
|
22
|
30.80
|
|
2024-07-16
|
2
|
10
|
-8
|
30.25
|
|
2024-07-15
|
5
|
62
|
-57
|
30.40
|
|
2024-07-10
|
174
|
4
|
170
|
30.70
|
|
2024-07-09
|
19
|
52
|
-33
|
29.55
|
|
2024-07-08
|
4
|
166
|
-162
|
29.85
|
|
2024-07-05
|
92
|
18
|
74
|
31.00
|
|
2024-07-04
|
42
|
8
|
34
|
30.20
|
|
2024-07-03
|
37
|
2
|
35
|
|
|
2024-07-02
|
6
|
38
|
-32
|
30.00
|
|
2024-07-01
|
16
|
0
|
16
|
30.55
|
|
2024-06-28
|
34
|
3
|
31
|
30.15
|
|
2024-06-27
|
31
|
136
|
-105
|
29.95
|
|
2024-06-26
|
1
|
26
|
-25
|
30.40
|
|
2024-06-25
|
63
|
27
|
36
|
30.40
|
|
2024-06-24
|
6
|
56
|
-50
|
30.65
|
|
2024-06-21
|
11
|
31
|
-20
|
31.15
|
|
2024-06-20
|
61
|
5
|
56
|
31.10
|
|
2024-06-19
|
9
|
42
|
-33
|
31.10
|
|
2024-06-18
|
4
|
31
|
-27
|
31.80
|
|
2024-06-17
|
133
|
98
|
35
|
31.80
|
|
2024-06-14
|
40
|
8
|
32
|
31.20
|
|
2024-06-13
|
2
|
29
|
-27
|
31.10
|
|
2024-06-11
|
48
|
41
|
7
|
30.80
|
|
2024-06-07
|
60
|
54
|
6
|
31.70
|
|
2024-06-06
|
27
|
51
|
-24
|
31.50
|
| 合計 | 27668 | 27383 | 285 | |
