| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
7
|
-1
|
30.40
|
|
2026-06-04
|
3
|
9
|
-6
|
31.30
|
|
2026-06-03
|
12
|
5
|
7
|
31.30
|
|
2026-06-02
|
1
|
10
|
-9
|
30.45
|
|
2026-06-01
|
3
|
5
|
-2
|
30.70
|
|
2026-05-29
|
0
|
4
|
-4
|
30.35
|
|
2026-05-28
|
6
|
10
|
-4
|
30.30
|
|
2026-05-27
|
2
|
3
|
-1
|
29.80
|
|
2026-05-25
|
10
|
2
|
8
|
31.25
|
|
2026-05-22
|
22
|
1
|
21
|
30.55
|
|
2026-05-21
|
8
|
0
|
8
|
29.95
|
|
2026-05-20
|
0
|
1
|
-1
|
29.80
|
|
2026-05-19
|
0
|
4
|
-4
|
30.00
|
|
2026-05-18
|
0
|
1
|
-1
|
30.50
|
|
2026-05-15
|
3
|
9
|
-6
|
30.40
|
|
2026-05-14
|
2
|
1
|
1
|
30.65
|
|
2026-05-12
|
4
|
7
|
-3
|
30.50
|
|
2026-05-08
|
0
|
5
|
-5
|
31.00
|
|
2026-05-07
|
44
|
10
|
34
|
31.45
|
|
2026-05-06
|
3
|
10
|
-7
|
30.45
|
|
2026-05-05
|
1
|
2
|
-1
|
30.90
|
|
2026-05-04
|
2
|
7
|
-5
|
31.20
|
|
2026-04-30
|
3
|
1
|
2
|
30.20
|
|
2026-04-29
|
1
|
0
|
1
|
30.25
|
|
2026-04-28
|
15
|
0
|
15
|
30.45
|
|
2026-04-27
|
1
|
2
|
-1
|
31.30
|
|
2026-04-24
|
1
|
6
|
-5
|
32.30
|
|
2026-04-23
|
9
|
22
|
-13
|
31.95
|
|
2026-04-22
|
0
|
30
|
-30
|
31.60
|
|
2026-04-21
|
14
|
10
|
4
|
31.15
|
|
2026-04-20
|
0
|
2
|
-2
|
29.75
|
|
2026-04-17
|
1
|
1
|
0
|
29.80
|
|
2026-04-16
|
1
|
2
|
-1
|
29.45
|
|
2026-04-15
|
0
|
3
|
-3
|
29.50
|
|
2026-04-13
|
1
|
0
|
1
|
29.25
|
|
2026-04-08
|
0
|
3
|
-3
|
29.50
|
|
2026-04-07
|
1
|
0
|
1
|
29.20
|
|
2026-04-01
|
6
|
1
|
5
|
29.55
|
|
2026-03-31
|
2
|
2
|
0
|
29.60
|
|
2026-03-30
|
0
|
1
|
-1
|
29.95
|
|
2026-03-27
|
2
|
2
|
0
|
30.50
|
|
2026-03-26
|
0
|
3
|
-3
|
30.75
|
|
2026-03-25
|
0
|
1
|
-1
|
30.70
|
|
2026-03-24
|
1
|
2
|
-1
|
30.20
|
|
2026-03-23
|
0
|
1
|
-1
|
29.65
|
|
2026-03-20
|
0
|
1
|
-1
|
30.70
|
|
2026-03-19
|
9
|
1
|
8
|
30.85
|
|
2026-03-18
|
2
|
0
|
2
|
30.75
|
|
2026-03-16
|
2
|
0
|
2
|
30.30
|
|
2026-03-13
|
1
|
1
|
0
|
30.25
|
|
2026-03-12
|
0
|
0
|
0
|
29.75
|
|
2026-03-09
|
10
|
6
|
4
|
29.45
|
|
2026-03-06
|
3
|
9
|
-6
|
30.85
|
|
2026-03-05
|
1
|
0
|
1
|
30.60
|
|
2026-03-04
|
3
|
2
|
1
|
29.95
|
|
2026-03-03
|
0
|
6
|
-6
|
31.05
|
|
2026-03-02
|
3
|
0
|
3
|
31.25
|
|
2026-02-26
|
2
|
1
|
1
|
31.90
|
|
2026-02-25
|
6
|
1
|
5
|
31.50
|
|
2026-02-24
|
2
|
3
|
-1
|
31.60
|
|
2026-02-23
|
3
|
0
|
3
|
31.80
|
|
2026-02-11
|
1
|
1
|
0
|
31.75
|
|
2026-02-09
|
0
|
1
|
-1
|
31.70
|
|
2026-02-06
|
2
|
4
|
-2
|
32.05
|
|
2026-02-05
|
3
|
0
|
3
|
32.30
|
|
2026-02-03
|
3
|
0
|
3
|
31.00
|
|
2026-02-02
|
5
|
3
|
2
|
31.00
|
|
2026-01-30
|
5
|
3
|
2
|
32.10
|
|
2026-01-29
|
10
|
5
|
5
|
32.95
|
|
2026-01-28
|
4
|
6
|
-2
|
33.60
|
|
2026-01-27
|
23
|
8
|
15
|
33.55
|
|
2026-01-26
|
18
|
32
|
-14
|
33.50
|
|
2026-01-23
|
3
|
46
|
-43
|
34.00
|
|
2026-01-22
|
2
|
0
|
2
|
31.30
|
|
2026-01-20
|
2
|
0
|
2
|
31.10
|
|
2026-01-19
|
0
|
6
|
-6
|
31.25
|
|
2026-01-15
|
0
|
1
|
-1
|
30.75
|
|
2026-01-13
|
0
|
1
|
-1
|
30.60
|
|
2026-01-09
|
0
|
1
|
-1
|
31.05
|
|
2026-01-07
|
3
|
1
|
2
|
32.05
|
|
2026-01-05
|
0
|
5
|
-5
|
31.75
|
|
2026-01-02
|
0
|
2
|
-2
|
32.20
|
|
2025-12-30
|
3
|
1
|
2
|
32.30
|
|
2025-12-29
|
0
|
1
|
-1
|
31.75
|
|
2025-12-26
|
2
|
2
|
0
|
31.45
|
|
2025-12-24
|
0
|
1
|
-1
|
31.45
|
|
2025-12-22
|
0
|
1
|
-1
|
31.55
|
|
2025-12-19
|
1
|
1
|
0
|
31.45
|
|
2025-12-18
|
2
|
1
|
1
|
31.20
|
|
2025-12-17
|
11
|
2
|
9
|
31.15
|
|
2025-12-16
|
3
|
6
|
-3
|
31.10
|
|
2025-12-15
|
3
|
1
|
2
|
31.40
|
|
2025-12-11
|
0
|
4
|
-4
|
31.10
|
|
2025-12-10
|
1
|
1
|
0
|
31.60
|
|
2025-12-09
|
0
|
2
|
-2
|
31.20
|
|
2025-12-08
|
8
|
1
|
7
|
31.15
|
|
2025-12-05
|
2
|
7
|
-5
|
31.70
|
|
2025-12-04
|
0
|
7
|
-7
|
32.20
|
|
2025-12-03
|
16
|
21
|
-5
|
32.75
|
|
2025-12-02
|
76
|
44
|
32
|
32.85
|
|
2025-12-01
|
1
|
18
|
-17
|
31.00
|
|
2025-11-28
|
62
|
82
|
-20
|
32.00
|
|
2025-11-27
|
9
|
38
|
-29
|
31.30
|
|
2025-11-25
|
3
|
0
|
3
|
28.95
|
|
2025-11-24
|
10
|
15
|
-5
|
28.55
|
|
2025-11-21
|
6
|
1
|
5
|
28.60
|
|
2025-11-20
|
0
|
2
|
-2
|
29.15
|
|
2025-11-19
|
1
|
0
|
1
|
28.35
|
|
2025-11-18
|
0
|
5
|
-5
|
28.45
|
|
2025-11-17
|
0
|
16
|
-16
|
29.05
|
|
2025-11-14
|
27
|
0
|
27
|
29.80
|
|
2025-11-13
|
4
|
22
|
-18
|
30.65
|
|
2025-11-12
|
67
|
1
|
66
|
31.50
|
|
2025-11-11
|
35
|
38
|
-3
|
30.90
|
|
2025-11-10
|
20
|
30
|
-10
|
30.70
|
|
2025-11-07
|
112
|
172
|
-60
|
31.55
|
|
2025-11-05
|
0
|
5
|
-5
|
28.10
|
|
2025-11-04
|
1
|
4
|
-3
|
27.95
|
|
2025-11-03
|
3
|
3
|
0
|
28.40
|
|
2025-10-31
|
7
|
0
|
7
|
28.50
|
|
2025-10-30
|
1
|
0
|
1
|
28.10
|
|
2025-10-29
|
5
|
1
|
4
|
28.05
|
|
2025-10-28
|
2
|
1
|
1
|
28.60
|
|
2025-10-27
|
0
|
1
|
-1
|
29.30
|
|
2025-10-23
|
0
|
1
|
-1
|
29.30
|
|
2025-10-22
|
15
|
1
|
14
|
29.85
|
|
2025-10-21
|
4
|
0
|
4
|
28.50
|
|
2025-10-17
|
6
|
1
|
5
|
28.60
|
|
2025-10-16
|
31
|
1
|
30
|
28.40
|
|
2025-10-14
|
6
|
45
|
-39
|
28.20
|
|
2025-10-13
|
0
|
9
|
-9
|
28.80
|
|
2025-10-09
|
0
|
9
|
-9
|
29.90
|
|
2025-10-08
|
13
|
1
|
12
|
30.20
|
|
2025-10-03
|
0
|
20
|
-20
|
30.10
|
|
2025-10-02
|
0
|
6
|
-6
|
30.15
|
|
2025-10-01
|
3
|
0
|
3
|
30.20
|
|
2025-09-30
|
4
|
1
|
3
|
30.65
|
|
2025-09-26
|
0
|
16
|
-16
|
30.45
|
|
2025-09-25
|
3
|
0
|
3
|
31.40
|
|
2025-09-23
|
0
|
7
|
-7
|
31.45
|
|
2025-09-22
|
3
|
9
|
-6
|
32.10
|
|
2025-09-19
|
4
|
13
|
-9
|
32.70
|
|
2025-09-18
|
6
|
1
|
5
|
32.70
|
|
2025-09-17
|
1
|
0
|
1
|
31.75
|
|
2025-09-16
|
26
|
0
|
26
|
31.30
|
|
2025-09-15
|
22
|
7
|
15
|
31.20
|
|
2025-09-12
|
3
|
0
|
3
|
32.10
|
|
2025-09-11
|
0
|
14
|
-14
|
32.45
|
|
2025-09-10
|
14
|
0
|
14
|
32.70
|
|
2025-09-09
|
9
|
0
|
9
|
32.75
|
|
2025-09-08
|
11
|
3
|
8
|
33.05
|
|
2025-09-03
|
26
|
2
|
24
|
32.75
|
|
2025-09-02
|
9
|
1
|
8
|
31.85
|
|
2025-09-01
|
16
|
1
|
15
|
32.00
|
|
2025-08-28
|
11
|
5
|
6
|
33.15
|
|
2025-08-27
|
8
|
0
|
8
|
33.05
|
|
2025-08-26
|
23
|
0
|
23
|
32.15
|
|
2025-08-22
|
4
|
1
|
3
|
31.90
|
|
2025-08-21
|
16
|
8
|
8
|
32.20
|
|
2025-08-19
|
5
|
30
|
-25
|
31.90
|
|
2025-08-18
|
22
|
29
|
-7
|
32.10
|
|
2025-08-15
|
11
|
25
|
-14
|
31.75
|
|
2025-08-14
|
12
|
15
|
-3
|
31.75
|
|
2025-08-13
|
4
|
54
|
-50
|
31.65
|
|
2025-08-12
|
10
|
42
|
-32
|
32.35
|
|
2025-08-11
|
12
|
30
|
-18
|
32.70
|
|
2025-08-08
|
46
|
138
|
-92
|
34.50
|
|
2025-08-07
|
48
|
109
|
-61
|
36.15
|
|
2025-08-06
|
183
|
38
|
145
|
40.15
|
|
2025-08-05
|
13
|
4
|
9
|
36.50
|
|
2025-08-04
|
2
|
4
|
-2
|
36.20
|
|
2025-08-01
|
5
|
8
|
-3
|
35.70
|
|
2025-07-30
|
2
|
0
|
2
|
35.80
|
|
2025-07-29
|
17
|
14
|
3
|
36.25
|
|
2025-07-25
|
3
|
1
|
2
|
36.55
|
|
2025-07-24
|
5
|
4
|
1
|
36.85
|
|
2025-07-23
|
1
|
21
|
-20
|
36.65
|
|
2025-07-22
|
7
|
122
|
-115
|
36.80
|
|
2025-07-18
|
2
|
16
|
-14
|
38.65
|
|
2025-07-17
|
37
|
8
|
29
|
39.20
|
|
2025-07-16
|
45
|
7
|
38
|
38.40
|
|
2025-07-15
|
34
|
9
|
25
|
37.90
|
|
2025-07-14
|
5
|
17
|
-12
|
37.60
|
|
2025-07-11
|
25
|
4
|
21
|
38.30
|
|
2025-07-10
|
19
|
28
|
-9
|
37.85
|
|
2025-07-09
|
11
|
5
|
6
|
38.70
|
|
2025-07-08
|
19
|
9
|
10
|
38.10
|
|
2025-07-07
|
1
|
21
|
-20
|
38.05
|
|
2025-07-04
|
5
|
43
|
-38
|
38.55
|
|
2025-07-03
|
49
|
24
|
25
|
39.95
|
|
2025-07-02
|
2
|
12
|
-10
|
39.40
|
|
2025-07-01
|
82
|
16
|
66
|
39.30
|
|
2025-06-30
|
4
|
43
|
-39
|
37.80
|
|
2025-06-27
|
7
|
21
|
-14
|
38.60
|
|
2025-06-25
|
123
|
88
|
35
|
39.15
|
|
2025-06-24
|
89
|
28
|
61
|
38.60
|
|
2025-06-23
|
22
|
74
|
-52
|
37.55
|
|
2025-06-20
|
14
|
21
|
-7
|
39.80
|
|
2025-06-19
|
2
|
59
|
-57
|
40.65
|
|
2025-06-18
|
47
|
128
|
-81
|
42.50
|
|
2025-06-17
|
145
|
25
|
120
|
43.05
|
|
2025-06-16
|
36
|
20
|
16
|
41.45
|
|
2025-06-13
|
47
|
67
|
-20
|
43.00
|
|
2025-06-12
|
72
|
91
|
-19
|
45.40
|
|
2025-06-11
|
82
|
67
|
15
|
45.65
|
|
2025-06-10
|
156
|
257
|
-101
|
46.70
|
|
2025-06-09
|
219
|
39
|
180
|
48.10
|
|
2025-06-06
|
50
|
30
|
20
|
43.75
|
|
2025-06-05
|
41
|
34
|
7
|
44.15
|
|
2025-06-04
|
59
|
49
|
10
|
45.00
|
|
2025-06-03
|
43
|
69
|
-26
|
45.30
|
|
2025-06-02
|
120
|
40
|
80
|
44.15
|
|
2025-05-29
|
113
|
166
|
-53
|
47.40
|
|
2025-05-28
|
199
|
248
|
-49
|
47.10
|
|
2025-05-27
|
318
|
198
|
120
|
49.55
|
|
2025-05-26
|
285
|
259
|
26
|
51.80
|
|
2025-05-23
|
541
|
862
|
-321
|
51.30
|
|
2025-05-22
|
135
|
96
|
39
|
50.30
|
|
2025-05-21
|
104
|
41
|
63
|
45.80
|
|
2025-05-20
|
145
|
54
|
91
|
44.50
|
|
2025-05-19
|
85
|
56
|
29
|
44.20
|
|
2025-05-16
|
172
|
234
|
-62
|
46.15
|
|
2025-05-15
|
142
|
117
|
25
|
48.55
|
|
2025-05-14
|
331
|
309
|
22
|
48.75
|
|
2025-05-13
|
331
|
289
|
42
|
48.15
|
|
2025-05-12
|
214
|
173
|
41
|
49.15
|
|
2025-05-09
|
180
|
297
|
-117
|
44.70
|
|
2025-05-08
|
147
|
70
|
77
|
42.05
|
|
2025-05-07
|
5
|
128
|
-123
|
38.25
|
|
2025-05-06
|
49
|
3
|
46
|
40.75
|
|
2025-05-05
|
32
|
45
|
-13
|
39.40
|
|
2025-05-02
|
77
|
9
|
68
|
40.05
|
|
2025-04-30
|
15
|
3
|
12
|
37.55
|
|
2025-04-29
|
29
|
2
|
27
|
37.70
|
|
2025-04-28
|
18
|
2
|
16
|
36.20
|
|
2025-04-25
|
18
|
1
|
17
|
35.75
|
|
2025-04-24
|
8
|
13
|
-5
|
35.65
|
|
2025-04-23
|
55
|
26
|
29
|
36.40
|
|
2025-04-22
|
131
|
226
|
-95
|
35.25
|
|
2025-04-21
|
21
|
28
|
-7
|
36.90
|
|
2025-04-18
|
23
|
4
|
19
|
33.55
|
|
2025-04-17
|
1
|
0
|
1
|
32.00
|
|
2025-04-16
|
10
|
28
|
-18
|
32.50
|
|
2025-04-15
|
17
|
8
|
9
|
33.00
|
|
2025-04-14
|
11
|
34
|
-23
|
30.95
|
|
2025-04-11
|
16
|
11
|
5
|
29.90
|
|
2025-04-10
|
24
|
0
|
24
|
29.85
|
|
2025-04-08
|
3
|
42
|
-39
|
30.15
|
|
2025-04-07
|
1
|
0
|
1
|
33.50
|
|
2025-04-02
|
0
|
1
|
-1
|
37.20
|
|
2025-04-01
|
3
|
16
|
-13
|
38.00
|
|
2025-03-31
|
28
|
21
|
7
|
35.90
|
|
2025-03-28
|
0
|
23
|
-23
|
38.70
|
|
2025-03-27
|
0
|
15
|
-15
|
39.50
|
|
2025-03-25
|
34
|
18
|
16
|
|
|
2025-03-24
|
19
|
16
|
3
|
40.05
|
|
2025-03-21
|
24
|
2
|
22
|
40.05
|
|
2025-03-20
|
58
|
15
|
43
|
39.30
|
|
2025-03-19
|
33
|
44
|
-11
|
38.55
|
|
2025-03-18
|
20
|
0
|
20
|
37.55
|
|
2025-03-17
|
1
|
4
|
-3
|
37.00
|
|
2025-03-14
|
5
|
0
|
5
|
36.70
|
|
2025-03-13
|
8
|
5
|
3
|
36.65
|
|
2025-03-12
|
1
|
7
|
-6
|
|
|
2025-03-11
|
22
|
5
|
17
|
37.10
|
|
2025-03-10
|
43
|
19
|
24
|
37.85
|
|
2025-03-07
|
8
|
10
|
-2
|
39.50
|
|
2025-03-06
|
6
|
24
|
-18
|
40.25
|
|
2025-03-04
|
29
|
10
|
19
|
40.90
|
|
2025-03-03
|
3
|
22
|
-19
|
39.95
|
|
2025-02-27
|
13
|
47
|
-34
|
39.70
|
|
2025-02-26
|
4
|
45
|
-41
|
40.20
|
|
2025-02-25
|
37
|
17
|
20
|
40.10
|
|
2025-02-24
|
2
|
6
|
-4
|
39.30
|
|
2025-02-21
|
2
|
21
|
-19
|
39.70
|
|
2025-02-19
|
51
|
78
|
-27
|
42.05
|
|
2025-02-18
|
4
|
13
|
-9
|
39.00
|
|
2025-02-17
|
24
|
59
|
-35
|
38.35
|
|
2025-02-14
|
0
|
29
|
-29
|
38.90
|
|
2025-02-10
|
7
|
83
|
-76
|
36.40
|
|
2025-02-05
|
1
|
1
|
0
|
32.90
|
|
2025-02-04
|
1
|
1
|
0
|
32.90
|
|
2025-02-03
|
0
|
2
|
-2
|
32.95
|
|
2025-01-22
|
5
|
1
|
4
|
32.65
|
|
2025-01-20
|
0
|
1
|
-1
|
32.30
|
|
2025-01-16
|
0
|
8
|
-8
|
32.45
|
|
2025-01-15
|
0
|
1
|
-1
|
31.80
|
|
2025-01-14
|
19
|
6
|
13
|
31.85
|
|
2025-01-13
|
12
|
2
|
10
|
31.65
|
|
2025-01-09
|
4
|
9
|
-5
|
33.75
|
|
2025-01-08
|
12
|
9
|
3
|
35.50
|
|
2025-01-07
|
42
|
38
|
4
|
35.15
|
|
2025-01-06
|
8
|
6
|
2
|
34.40
|
|
2025-01-03
|
12
|
6
|
6
|
35.05
|
|
2025-01-02
|
0
|
3
|
-3
|
34.05
|
|
2024-12-26
|
0
|
6
|
-6
|
34.95
|
|
2024-12-25
|
39
|
31
|
8
|
35.20
|
|
2024-12-24
|
20
|
2
|
18
|
34.50
|
|
2024-12-23
|
14
|
65
|
-51
|
34.45
|
|
2024-12-20
|
22
|
4
|
18
|
35.75
|
|
2024-12-19
|
6
|
11
|
-5
|
32.50
|
|
2024-12-18
|
6
|
5
|
1
|
33.10
|
|
2024-12-17
|
3
|
0
|
3
|
31.20
|
|
2024-12-16
|
2
|
5
|
-3
|
30.90
|
|
2024-12-12
|
0
|
13
|
-13
|
32.90
|
|
2024-12-11
|
22
|
6
|
16
|
33.20
|
|
2024-12-09
|
7
|
0
|
7
|
34.10
|
|
2024-12-06
|
1
|
4
|
-3
|
35.45
|
|
2024-12-05
|
0
|
8
|
-8
|
35.30
|
|
2024-12-04
|
16
|
14
|
2
|
35.90
|
|
2024-12-03
|
8
|
7
|
1
|
34.40
|
|
2024-12-02
|
4
|
1
|
3
|
33.50
|
|
2024-11-29
|
0
|
2
|
-2
|
33.30
|
|
2024-11-28
|
7
|
5
|
2
|
32.90
|
|
2024-11-27
|
2
|
9
|
-7
|
33.15
|
|
2024-11-26
|
0
|
6
|
-6
|
34.30
|
|
2024-11-25
|
10
|
2
|
8
|
34.40
|
|
2024-11-22
|
1
|
4
|
-3
|
33.55
|
|
2024-11-21
|
0
|
9
|
-9
|
33.85
|
|
2024-11-20
|
0
|
5
|
-5
|
34.20
|
|
2024-11-19
|
6
|
9
|
-3
|
34.85
|
|
2024-11-18
|
24
|
5
|
19
|
34.00
|
|
2024-11-15
|
42
|
13
|
29
|
35.15
|
|
2024-11-14
|
4
|
10
|
-6
|
36.25
|
|
2024-11-13
|
22
|
6
|
16
|
37.80
|
|
2024-11-12
|
11
|
29
|
-18
|
37.10
|
|
2024-11-08
|
41
|
68
|
-27
|
37.25
|
|
2024-11-07
|
99
|
84
|
15
|
37.65
|
|
2024-11-06
|
11
|
9
|
2
|
41.65
|
|
2024-11-04
|
30
|
59
|
-29
|
41.00
|
|
2024-11-01
|
149
|
51
|
98
|
43.05
|
|
2024-10-30
|
94
|
50
|
44
|
41.75
|
|
2024-10-29
|
140
|
266
|
-126
|
41.30
|
|
2024-10-28
|
180
|
250
|
-70
|
43.60
|
|
2024-10-25
|
48
|
28
|
20
|
42.25
|
|
2024-10-24
|
135
|
41
|
94
|
42.95
|
|
2024-10-23
|
17
|
21
|
-4
|
40.90
|
|
2024-10-22
|
19
|
35
|
-16
|
41.15
|
|
2024-10-21
|
49
|
16
|
33
|
41.65
|
|
2024-10-18
|
32
|
58
|
-26
|
40.50
|
|
2024-10-16
|
34
|
1
|
33
|
38.95
|
|
2024-10-11
|
21
|
6
|
15
|
36.65
|
|
2024-10-09
|
11
|
14
|
-3
|
37.20
|
|
2024-10-07
|
22
|
9
|
13
|
39.00
|
|
2024-10-04
|
32
|
20
|
12
|
37.50
|
|
2024-10-01
|
1
|
32
|
-31
|
38.40
|
|
2024-09-30
|
68
|
13
|
55
|
38.60
|
|
2024-09-27
|
71
|
42
|
29
|
39.45
|
|
2024-09-24
|
13
|
74
|
-61
|
41.45
|
|
2024-09-20
|
63
|
37
|
26
|
41.75
|
|
2024-09-19
|
69
|
57
|
12
|
40.75
|
|
2024-09-13
|
92
|
187
|
-95
|
40.65
|
|
2024-09-12
|
35
|
21
|
14
|
39.25
|
|
2024-09-11
|
112
|
67
|
45
|
39.20
|
|
2024-09-10
|
88
|
141
|
-53
|
37.80
|
|
2024-09-09
|
48
|
79
|
-31
|
42.00
|
|
2024-09-06
|
227
|
173
|
54
|
42.75
|
|
2024-09-05
|
281
|
232
|
49
|
47.50
|
|
2024-09-04
|
276
|
364
|
-88
|
43.20
|
|
2024-09-03
|
109
|
93
|
16
|
44.20
|
|
2024-09-02
|
104
|
82
|
22
|
40.20
|
|
2024-08-30
|
80
|
46
|
34
|
36.55
|
|
2024-08-29
|
6
|
0
|
6
|
33.25
|
|
2024-08-28
|
5
|
2
|
3
|
33.55
|
|
2024-08-27
|
15
|
0
|
15
|
33.80
|
|
2024-08-23
|
0
|
8
|
-8
|
33.70
|
|
2024-08-22
|
11
|
3
|
8
|
34.40
|
|
2024-08-21
|
11
|
3
|
8
|
33.85
|
|
2024-08-19
|
16
|
1
|
15
|
33.30
|
|
2024-08-16
|
8
|
3
|
5
|
32.75
|
|
2024-08-15
|
28
|
9
|
19
|
32.45
|
|
2024-08-14
|
3
|
0
|
3
|
32.20
|
|
2024-08-12
|
2
|
21
|
-19
|
32.70
|
|
2024-08-09
|
4
|
7
|
-3
|
31.85
|
|
2024-08-08
|
15
|
22
|
-7
|
31.80
|
|
2024-08-07
|
12
|
0
|
12
|
31.60
|
|
2024-08-06
|
1
|
19
|
-18
|
28.75
|
|
2024-08-05
|
6
|
11
|
-5
|
29.25
|
|
2024-08-02
|
1
|
2
|
-1
|
32.50
|
|
2024-08-01
|
3
|
0
|
3
|
32.95
|
|
2024-07-29
|
0
|
12
|
-12
|
32.35
|
|
2024-07-26
|
0
|
6
|
-6
|
33.10
|
|
2024-07-23
|
12
|
3
|
9
|
33.55
|
|
2024-07-22
|
9
|
5
|
4
|
32.15
|
|
2024-07-19
|
6
|
8
|
-2
|
32.50
|
|
2024-07-18
|
28
|
50
|
-22
|
33.80
|
|
2024-07-17
|
17
|
36
|
-19
|
34.70
|
|
2024-07-16
|
0
|
1
|
-1
|
31.55
|
|
2024-07-15
|
18
|
7
|
11
|
31.65
|
|
2024-07-12
|
1
|
5
|
-4
|
31.15
|
|
2024-07-11
|
0
|
5
|
-5
|
31.90
|
|
2024-07-10
|
7
|
0
|
7
|
32.40
|
|
2024-07-09
|
5
|
8
|
-3
|
32.40
|
|
2024-07-08
|
8
|
23
|
-15
|
33.10
|
|
2024-07-05
|
7
|
4
|
3
|
34.80
|
|
2024-07-04
|
21
|
9
|
12
|
34.20
|
|
2024-07-03
|
23
|
19
|
4
|
|
|
2024-07-02
|
40
|
69
|
-29
|
33.85
|
|
2024-07-01
|
60
|
41
|
19
|
37.25
|
|
2024-06-28
|
42
|
14
|
28
|
33.90
|
|
2024-06-27
|
4
|
10
|
-6
|
32.85
|
|
2024-06-26
|
0
|
10
|
-10
|
32.70
|
|
2024-06-25
|
5
|
12
|
-7
|
32.70
|
|
2024-06-24
|
11
|
6
|
5
|
32.60
|
|
2024-06-21
|
36
|
29
|
7
|
32.60
|
|
2024-06-20
|
17
|
23
|
-6
|
32.75
|
|
2024-06-19
|
0
|
7
|
-7
|
30.45
|
|
2024-06-18
|
0
|
7
|
-7
|
31.35
|
|
2024-06-17
|
1
|
8
|
-7
|
31.55
|
|
2024-06-14
|
3
|
10
|
-7
|
31.80
|
|
2024-06-13
|
30
|
39
|
-9
|
32.40
|
|
2024-06-12
|
3
|
8
|
-5
|
30.50
|
|
2024-06-11
|
5
|
22
|
-17
|
30.00
|
|
2024-06-07
|
52
|
29
|
23
|
30.85
|
|
2024-06-06
|
1
|
3
|
-2
|
28.05
|
| 合計 | 11675 | 11896 | -221 | |
