| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
31
|
110
|
83.00
|
|
2026-06-04
|
30
|
153
|
-123
|
85.10
|
|
2026-06-03
|
138
|
155
|
-17
|
88.80
|
|
2026-06-02
|
216
|
97
|
119
|
86.90
|
|
2026-06-01
|
75
|
52
|
23
|
85.80
|
|
2026-05-29
|
26
|
97
|
-71
|
84.00
|
|
2026-05-28
|
137
|
79
|
58
|
82.60
|
|
2026-05-27
|
134
|
351
|
-217
|
85.50
|
|
2026-05-26
|
131
|
76
|
55
|
95.00
|
|
2026-05-25
|
183
|
109
|
74
|
91.90
|
|
2026-05-22
|
90
|
68
|
22
|
88.50
|
|
2026-05-21
|
100
|
16
|
84
|
82.60
|
|
2026-05-20
|
28
|
5
|
23
|
79.00
|
|
2026-05-19
|
37
|
14
|
23
|
79.80
|
|
2026-05-18
|
71
|
30
|
41
|
79.90
|
|
2026-05-15
|
106
|
43
|
63
|
82.10
|
|
2026-05-14
|
43
|
19
|
24
|
81.50
|
|
2026-05-13
|
15
|
8
|
7
|
78.80
|
|
2026-05-12
|
82
|
16
|
66
|
80.20
|
|
2026-05-11
|
26
|
76
|
-50
|
80.30
|
|
2026-05-08
|
71
|
121
|
-50
|
80.70
|
|
2026-05-07
|
22
|
40
|
-18
|
85.30
|
|
2026-05-06
|
28
|
263
|
-235
|
85.90
|
|
2026-05-05
|
6
|
21
|
-15
|
88.90
|
|
2026-05-04
|
85
|
47
|
38
|
86.90
|
|
2026-04-29
|
138
|
61
|
77
|
90.70
|
|
2026-04-28
|
195
|
264
|
-69
|
89.10
|
|
2026-04-23
|
116
|
54
|
62
|
81.80
|
|
2026-04-22
|
82
|
107
|
-25
|
86.30
|
|
2026-04-20
|
132
|
78
|
54
|
83.00
|
|
2026-04-17
|
109
|
39
|
70
|
81.60
|
|
2026-04-16
|
93
|
53
|
40
|
81.20
|
|
2026-04-15
|
94
|
18
|
76
|
80.50
|
|
2026-04-14
|
32
|
169
|
-137
|
79.80
|
|
2026-04-13
|
117
|
270
|
-153
|
81.80
|
|
2026-04-10
|
62
|
1
|
61
|
78.60
|
|
2026-04-08
|
57
|
0
|
57
|
71.80
|
|
2026-04-07
|
9
|
25
|
-16
|
69.70
|
|
2026-04-02
|
13
|
1
|
12
|
69.70
|
|
2026-04-01
|
41
|
4
|
37
|
70.10
|
|
2026-03-31
|
10
|
18
|
-8
|
69.00
|
|
2026-03-30
|
26
|
10
|
16
|
70.50
|
|
2026-03-27
|
46
|
11
|
35
|
73.00
|
|
2026-03-26
|
28
|
4
|
24
|
72.60
|
|
2026-03-25
|
21
|
11
|
10
|
72.10
|
|
2026-03-24
|
19
|
35
|
-16
|
71.00
|
|
2026-03-23
|
52
|
27
|
25
|
71.50
|
|
2026-03-20
|
109
|
24
|
85
|
74.50
|
|
2026-03-19
|
14
|
19
|
-5
|
72.60
|
|
2026-03-18
|
17
|
54
|
-37
|
73.80
|
|
2026-03-17
|
85
|
33
|
52
|
75.00
|
|
2026-03-16
|
3
|
39
|
-36
|
71.00
|
|
2026-03-13
|
127
|
24
|
103
|
71.50
|
|
2026-03-12
|
19
|
73
|
-54
|
68.80
|
|
2026-03-11
|
6
|
13
|
-7
|
69.80
|
|
2026-03-10
|
41
|
10
|
31
|
69.60
|
|
2026-03-09
|
10
|
25
|
-15
|
65.40
|
|
2026-03-06
|
21
|
2
|
19
|
70.00
|
|
2026-03-05
|
41
|
2
|
39
|
71.00
|
|
2026-03-04
|
16
|
34
|
-18
|
69.20
|
|
2026-03-02
|
23
|
15
|
8
|
75.00
|
|
2026-02-26
|
77
|
51
|
26
|
76.10
|
|
2026-02-24
|
42
|
12
|
30
|
75.90
|
|
2026-02-23
|
68
|
15
|
53
|
76.80
|
|
2026-02-11
|
24
|
30
|
-6
|
74.50
|
|
2026-02-09
|
12
|
35
|
-23
|
75.40
|
|
2026-02-06
|
8
|
39
|
-31
|
75.40
|
|
2026-02-05
|
84
|
14
|
70
|
77.20
|
|
2026-02-04
|
26
|
8
|
18
|
77.80
|
|
2026-02-03
|
45
|
37
|
8
|
76.60
|
|
2026-02-02
|
25
|
17
|
8
|
73.60
|
|
2026-01-30
|
11
|
68
|
-57
|
74.80
|
|
2026-01-29
|
10
|
134
|
-124
|
78.10
|
|
2026-01-28
|
12
|
33
|
-21
|
79.90
|
|
2026-01-27
|
67
|
80
|
-13
|
80.40
|
|
2026-01-26
|
101
|
8
|
93
|
80.60
|
|
2026-01-22
|
40
|
51
|
-11
|
78.70
|
|
2026-01-21
|
19
|
113
|
-94
|
78.40
|
|
2026-01-20
|
51
|
10
|
41
|
79.50
|
|
2026-01-19
|
36
|
42
|
-6
|
79.50
|
|
2026-01-16
|
7
|
92
|
-85
|
79.90
|
|
2026-01-15
|
3
|
18
|
-15
|
80.60
|
|
2026-01-14
|
93
|
4
|
89
|
81.60
|
|
2026-01-13
|
32
|
48
|
-16
|
80.40
|
|
2026-01-12
|
49
|
38
|
11
|
81.70
|
|
2026-01-09
|
67
|
33
|
34
|
82.20
|
|
2026-01-08
|
16
|
19
|
-3
|
80.70
|
|
2026-01-07
|
82
|
7
|
75
|
81.80
|
|
2026-01-05
|
21
|
96
|
-75
|
78.90
|
|
2026-01-02
|
61
|
78
|
-17
|
81.20
|
|
2025-12-31
|
6
|
40
|
-34
|
82.40
|
|
2025-12-30
|
19
|
56
|
-37
|
83.50
|
|
2025-12-29
|
65
|
27
|
38
|
83.00
|
|
2025-12-26
|
8
|
37
|
-29
|
82.60
|
|
2025-12-24
|
18
|
9
|
9
|
82.60
|
|
2025-12-23
|
67
|
61
|
6
|
82.50
|
|
2025-12-22
|
152
|
20
|
132
|
82.00
|
|
2025-12-19
|
51
|
29
|
22
|
79.90
|
|
2025-12-18
|
10
|
25
|
-15
|
77.80
|
|
2025-12-17
|
10
|
5
|
5
|
78.70
|
|
2025-12-16
|
14
|
40
|
-26
|
79.30
|
|
2025-12-15
|
12
|
74
|
-62
|
80.60
|
|
2025-12-12
|
69
|
14
|
55
|
81.70
|
|
2025-12-11
|
69
|
16
|
53
|
81.20
|
|
2025-12-10
|
7
|
44
|
-37
|
80.90
|
|
2025-12-09
|
12
|
25
|
-13
|
82.00
|
|
2025-12-08
|
38
|
4
|
34
|
81.40
|
|
2025-12-05
|
30
|
36
|
-6
|
80.20
|
|
2025-12-04
|
137
|
162
|
-25
|
80.30
|
|
2025-12-03
|
73
|
16
|
57
|
79.90
|
|
2025-12-02
|
59
|
16
|
43
|
78.50
|
|
2025-11-28
|
42
|
24
|
18
|
80.80
|
|
2025-11-27
|
142
|
83
|
59
|
82.10
|
|
2025-11-26
|
194
|
509
|
-315
|
82.60
|
|
2025-11-24
|
8
|
27
|
-19
|
74.40
|
|
2025-11-21
|
9
|
19
|
-10
|
73.60
|
|
2025-11-20
|
93
|
26
|
67
|
76.40
|
|
2025-11-19
|
9
|
30
|
-21
|
73.20
|
|
2025-11-18
|
9
|
55
|
-46
|
73.60
|
|
2025-11-17
|
63
|
10
|
53
|
77.80
|
|
2025-11-14
|
38
|
20
|
18
|
77.30
|
|
2025-11-13
|
78
|
137
|
-59
|
78.80
|
|
2025-11-12
|
74
|
96
|
-22
|
81.20
|
|
2025-11-11
|
174
|
105
|
69
|
81.80
|
|
2025-11-10
|
61
|
112
|
-51
|
81.50
|
|
2025-11-07
|
58
|
11
|
47
|
80.80
|
|
2025-11-06
|
34
|
1
|
33
|
79.30
|
|
2025-11-05
|
51
|
64
|
-13
|
78.90
|
|
2025-11-04
|
10
|
39
|
-29
|
79.90
|
|
2025-11-03
|
71
|
9
|
62
|
81.80
|
|
2025-10-30
|
75
|
27
|
48
|
81.90
|
|
2025-10-29
|
46
|
7
|
39
|
82.00
|
|
2025-10-28
|
57
|
17
|
40
|
81.30
|
|
2025-10-27
|
23
|
38
|
-15
|
82.00
|
|
2025-10-23
|
19
|
67
|
-48
|
82.00
|
|
2025-10-22
|
39
|
8
|
31
|
82.60
|
|
2025-10-21
|
60
|
8
|
52
|
82.20
|
|
2025-10-20
|
89
|
55
|
34
|
81.90
|
|
2025-10-17
|
31
|
8
|
23
|
80.50
|
|
2025-10-16
|
53
|
24
|
29
|
81.10
|
|
2025-10-15
|
58
|
36
|
22
|
79.80
|
|
2025-10-13
|
37
|
91
|
-54
|
80.40
|
|
2025-10-09
|
18
|
10
|
8
|
81.40
|
|
2025-10-08
|
29
|
38
|
-9
|
81.90
|
|
2025-10-07
|
54
|
44
|
10
|
82.40
|
|
2025-10-03
|
23
|
80
|
-57
|
82.30
|
|
2025-10-02
|
44
|
294
|
-250
|
83.20
|
|
2025-10-01
|
153
|
21
|
132
|
85.70
|
|
2025-09-30
|
23
|
12
|
11
|
83.30
|
|
2025-09-26
|
51
|
64
|
-13
|
82.00
|
|
2025-09-25
|
29
|
44
|
-15
|
84.20
|
|
2025-09-24
|
37
|
26
|
11
|
85.70
|
|
2025-09-23
|
54
|
28
|
26
|
85.80
|
|
2025-09-22
|
54
|
18
|
36
|
87.10
|
|
2025-09-19
|
20
|
127
|
-107
|
86.60
|
|
2025-09-18
|
187
|
43
|
144
|
89.10
|
|
2025-09-17
|
56
|
92
|
-36
|
87.60
|
|
2025-09-16
|
91
|
23
|
68
|
87.10
|
|
2025-09-15
|
97
|
34
|
63
|
85.50
|
|
2025-09-12
|
32
|
67
|
-35
|
86.90
|
|
2025-09-11
|
30
|
366
|
-336
|
87.90
|
|
2025-09-10
|
123
|
19
|
104
|
92.80
|
|
2025-09-09
|
201
|
67
|
134
|
92.00
|
|
2025-09-08
|
118
|
5
|
113
|
91.00
|
|
2025-09-05
|
36
|
18
|
18
|
90.30
|
|
2025-09-03
|
23
|
30
|
-7
|
89.60
|
|
2025-09-02
|
20
|
66
|
-46
|
90.00
|
|
2025-09-01
|
22
|
93
|
-71
|
90.20
|
|
2025-08-29
|
17
|
228
|
-211
|
92.10
|
|
2025-08-28
|
50
|
160
|
-110
|
94.00
|
|
2025-08-27
|
229
|
24
|
205
|
95.80
|
|
2025-08-26
|
52
|
62
|
-10
|
94.10
|
|
2025-08-25
|
192
|
20
|
172
|
92.60
|
|
2025-08-22
|
26
|
62
|
-36
|
89.60
|
|
2025-08-21
|
46
|
21
|
25
|
90.50
|
|
2025-08-20
|
75
|
211
|
-136
|
90.10
|
|
2025-08-19
|
83
|
64
|
19
|
93.30
|
|
2025-08-18
|
159
|
16
|
143
|
94.90
|
|
2025-08-15
|
92
|
145
|
-53
|
92.90
|
|
2025-08-14
|
105
|
63
|
42
|
95.80
|
|
2025-08-13
|
133
|
324
|
-191
|
96.10
|
|
2025-08-12
|
370
|
280
|
90
|
97.00
|
|
2025-08-11
|
45
|
93
|
-48
|
95.40
|
|
2025-08-08
|
739
|
556
|
183
|
95.20
|
|
2025-08-07
|
163
|
144
|
19
|
93.60
|
|
2025-08-06
|
37
|
95
|
-58
|
92.80
|
|
2025-08-05
|
83
|
33
|
50
|
93.10
|
|
2025-07-31
|
9
|
21
|
-12
|
90.70
|
|
2025-07-30
|
16
|
39
|
-23
|
90.70
|
|
2025-07-29
|
11
|
33
|
-22
|
90.80
|
|
2025-07-28
|
41
|
8
|
33
|
92.70
|
|
2025-07-25
|
5
|
30
|
-25
|
92.60
|
|
2025-07-24
|
63
|
21
|
42
|
93.60
|
|
2025-07-22
|
87
|
147
|
-60
|
90.80
|
|
2025-07-21
|
44
|
30
|
14
|
94.10
|
|
2025-07-17
|
96
|
38
|
58
|
95.00
|
|
2025-07-16
|
26
|
42
|
-16
|
94.20
|
|
2025-07-15
|
25
|
68
|
-43
|
95.00
|
|
2025-07-14
|
20
|
178
|
-158
|
94.50
|
|
2025-07-11
|
321
|
128
|
193
|
96.50
|
|
2025-07-10
|
59
|
43
|
16
|
95.20
|
|
2025-07-09
|
7
|
35
|
-28
|
95.30
|
|
2025-07-08
|
73
|
130
|
-57
|
94.70
|
|
2025-07-07
|
22
|
121
|
-99
|
94.00
|
|
2025-07-03
|
701
|
784
|
-83
|
97.30
|
|
2025-07-02
|
464
|
1558
|
-1094
|
100.50
|
|
2025-07-01
|
994
|
106
|
888
|
109.00
|
|
2025-06-30
|
985
|
553
|
432
|
99.20
|
|
2025-06-26
|
52
|
137
|
-85
|
95.20
|
|
2025-06-25
|
189
|
198
|
-9
|
96.70
|
|
2025-06-24
|
269
|
247
|
22
|
97.90
|
|
2025-06-23
|
123
|
177
|
-54
|
93.10
|
|
2025-06-20
|
382
|
312
|
70
|
95.20
|
|
2025-06-19
|
577
|
604
|
-27
|
99.60
|
|
2025-06-18
|
239
|
498
|
-259
|
99.50
|
|
2025-06-17
|
334
|
346
|
-12
|
98.50
|
|
2025-06-16
|
247
|
469
|
-222
|
99.50
|
|
2025-06-13
|
107
|
220
|
-113
|
95.40
|
|
2025-06-11
|
379
|
627
|
-248
|
99.00
|
|
2025-06-10
|
729
|
643
|
86
|
101.00
|
|
2025-06-09
|
294
|
169
|
125
|
96.50
|
|
2025-06-06
|
151
|
68
|
83
|
94.70
|
|
2025-06-05
|
75
|
159
|
-84
|
93.80
|
|
2025-06-03
|
271
|
433
|
-162
|
91.80
|
|
2025-06-02
|
351
|
203
|
148
|
92.60
|
|
2025-05-29
|
588
|
881
|
-293
|
94.60
|
|
2025-05-28
|
1114
|
1197
|
-83
|
100.50
|
|
2025-05-27
|
1061
|
474
|
587
|
100.50
|
|
2025-05-26
|
205
|
152
|
53
|
95.20
|
|
2025-05-23
|
666
|
572
|
94
|
94.70
|
|
2025-05-22
|
128
|
332
|
-204
|
93.60
|
|
2025-05-20
|
929
|
669
|
260
|
94.70
|
|
2025-05-19
|
784
|
569
|
215
|
91.20
|
|
2025-05-16
|
132
|
256
|
-124
|
91.20
|
|
2025-05-15
|
626
|
1134
|
-508
|
92.00
|
|
2025-05-13
|
286
|
136
|
150
|
84.10
|
|
2025-05-12
|
70
|
35
|
35
|
82.30
|
|
2025-05-08
|
122
|
172
|
-50
|
78.90
|
|
2025-05-07
|
45
|
21
|
24
|
77.70
|
|
2025-05-06
|
133
|
16
|
117
|
78.70
|
|
2025-05-05
|
74
|
114
|
-40
|
77.10
|
|
2025-05-02
|
131
|
26
|
105
|
83.30
|
|
2025-04-30
|
116
|
101
|
15
|
82.30
|
|
2025-04-29
|
65
|
79
|
-14
|
84.40
|
|
2025-04-28
|
232
|
296
|
-64
|
83.60
|
|
2025-04-25
|
431
|
231
|
200
|
81.00
|
|
2025-04-24
|
19
|
132
|
-113
|
77.90
|
|
2025-04-23
|
118
|
189
|
-71
|
79.50
|
|
2025-04-22
|
120
|
80
|
40
|
77.90
|
|
2025-04-18
|
127
|
44
|
83
|
79.10
|
|
2025-04-17
|
79
|
35
|
44
|
77.50
|
|
2025-04-16
|
50
|
81
|
-31
|
76.80
|
|
2025-04-15
|
98
|
74
|
24
|
80.10
|
|
2025-04-14
|
130
|
179
|
-49
|
74.60
|
|
2025-04-11
|
223
|
394
|
-171
|
71.50
|
|
2025-04-02
|
332
|
314
|
18
|
86.40
|
|
2025-04-01
|
52
|
156
|
-104
|
82.70
|
|
2025-03-28
|
279
|
390
|
-111
|
92.00
|
|
2025-03-27
|
481
|
313
|
168
|
96.70
|
|
2025-03-25
|
142
|
404
|
-262
|
107.50
|
|
2025-03-24
|
520
|
371
|
149
|
111.00
|
|
2025-03-20
|
1105
|
1012
|
93
|
112.00
|
|
2025-03-19
|
1189
|
1943
|
-754
|
111.00
|
|
2025-03-17
|
570
|
253
|
317
|
108.00
|
|
2025-03-14
|
259
|
357
|
-98
|
98.20
|
|
2025-03-13
|
366
|
55
|
311
|
97.60
|
|
2025-03-12
|
81
|
36
|
45
|
90.30
|
|
2025-03-10
|
362
|
140
|
222
|
101.00
|
|
2025-03-07
|
539
|
859
|
-320
|
102.50
|
|
2025-03-06
|
574
|
296
|
278
|
107.50
|
|
2025-03-05
|
239
|
52
|
187
|
97.90
|
|
2025-03-04
|
4
|
37
|
-33
|
93.70
|
|
2025-03-03
|
10
|
22
|
-12
|
92.30
|
|
2025-02-27
|
259
|
29
|
230
|
94.30
|
|
2025-02-26
|
2
|
20
|
-18
|
91.80
|
|
2025-02-25
|
13
|
19
|
-6
|
91.60
|
|
2025-02-24
|
9
|
29
|
-20
|
93.90
|
|
2025-02-21
|
37
|
101
|
-64
|
93.90
|
|
2025-02-19
|
160
|
34
|
126
|
94.10
|
|
2025-02-17
|
59
|
13
|
46
|
90.50
|
|
2025-02-14
|
9
|
23
|
-14
|
88.90
|
|
2025-02-11
|
52
|
3
|
49
|
86.80
|
|
2025-02-06
|
8
|
2
|
6
|
84.90
|
|
2025-02-05
|
9
|
5
|
4
|
84.20
|
|
2025-02-04
|
48
|
7
|
41
|
81.30
|
|
2025-02-03
|
33
|
82
|
-49
|
81.80
|
|
2025-01-21
|
1
|
22
|
-21
|
85.70
|
|
2025-01-20
|
19
|
0
|
19
|
85.40
|
|
2025-01-16
|
3
|
23
|
-20
|
86.00
|
|
2025-01-15
|
35
|
28
|
7
|
86.00
|
|
2025-01-14
|
94
|
31
|
63
|
87.90
|
|
2025-01-09
|
23
|
109
|
-86
|
91.40
|
|
2025-01-08
|
38
|
22
|
16
|
94.30
|
|
2025-01-07
|
172
|
215
|
-43
|
93.80
|
|
2025-01-06
|
0
|
20
|
-20
|
92.50
|
|
2025-01-03
|
49
|
2
|
47
|
91.60
|
|
2025-01-02
|
4
|
9
|
-5
|
91.10
|
|
2024-12-25
|
11
|
21
|
-10
|
93.40
|
|
2024-12-24
|
40
|
77
|
-37
|
93.10
|
|
2024-12-23
|
77
|
118
|
-41
|
93.40
|
|
2024-12-20
|
11
|
100
|
-89
|
90.80
|
|
2024-12-19
|
18
|
39
|
-21
|
91.00
|
|
2024-12-18
|
31
|
43
|
-12
|
92.30
|
|
2024-12-17
|
26
|
1
|
25
|
92.50
|
|
2024-12-16
|
70
|
30
|
40
|
91.30
|
|
2024-12-12
|
61
|
162
|
-101
|
96.20
|
|
2024-12-11
|
53
|
94
|
-41
|
96.50
|
|
2024-12-09
|
87
|
11
|
76
|
98.30
|
|
2024-12-06
|
46
|
54
|
-8
|
99.70
|
|
2024-12-05
|
33
|
73
|
-40
|
101.00
|
|
2024-12-03
|
267
|
227
|
40
|
104.00
|
|
2024-12-02
|
598
|
713
|
-115
|
106.50
|
|
2024-11-29
|
502
|
252
|
250
|
104.50
|
|
2024-11-28
|
311
|
455
|
-144
|
99.30
|
|
2024-11-27
|
20
|
1
|
19
|
105.00
|
|
2024-11-26
|
86
|
24
|
62
|
95.50
|
|
2024-11-25
|
45
|
8
|
37
|
94.40
|
|
2024-11-22
|
16
|
3
|
13
|
92.50
|
|
2024-11-21
|
11
|
51
|
-40
|
92.40
|
|
2024-11-20
|
53
|
11
|
42
|
93.90
|
|
2024-11-19
|
67
|
0
|
67
|
92.70
|
|
2024-11-18
|
34
|
66
|
-32
|
90.20
|
|
2024-11-15
|
28
|
7
|
21
|
93.30
|
|
2024-11-14
|
5
|
51
|
-46
|
94.30
|
|
2024-11-13
|
11
|
60
|
-49
|
95.00
|
|
2024-11-11
|
64
|
147
|
-83
|
99.90
|
|
2024-11-08
|
57
|
107
|
-50
|
101.50
|
|
2024-11-07
|
89
|
73
|
16
|
106.00
|
|
2024-11-06
|
32
|
12
|
20
|
103.00
|
|
2024-11-05
|
8
|
0
|
8
|
101.50
|
|
2024-11-04
|
52
|
39
|
13
|
101.50
|
|
2024-10-30
|
183
|
29
|
154
|
103.50
|
|
2024-10-29
|
12
|
67
|
-55
|
99.00
|
|
2024-10-28
|
104
|
87
|
17
|
99.50
|
|
2024-10-25
|
7
|
19
|
-12
|
105.00
|
|
2024-10-24
|
129
|
98
|
31
|
105.00
|
|
2024-10-22
|
13
|
0
|
13
|
111.50
|
|
2024-10-17
|
90
|
135
|
-45
|
110.50
|
|
2024-10-16
|
93
|
84
|
9
|
108.00
|
|
2024-10-14
|
259
|
336
|
-77
|
110.50
|
|
2024-10-11
|
229
|
253
|
-24
|
105.00
|
|
2024-10-09
|
294
|
317
|
-23
|
101.00
|
|
2024-10-08
|
73
|
60
|
13
|
96.60
|
|
2024-10-07
|
47
|
67
|
-20
|
96.80
|
|
2024-10-04
|
123
|
84
|
39
|
96.30
|
|
2024-10-01
|
27
|
67
|
-40
|
98.50
|
|
2024-09-30
|
103
|
83
|
20
|
99.00
|
|
2024-09-27
|
99
|
78
|
21
|
101.00
|
|
2024-09-26
|
76
|
14
|
62
|
102.50
|
|
2024-09-25
|
222
|
121
|
101
|
103.50
|
|
2024-09-24
|
209
|
454
|
-245
|
99.60
|
|
2024-09-23
|
366
|
214
|
152
|
101.50
|
|
2024-09-20
|
193
|
218
|
-25
|
95.20
|
|
2024-09-19
|
185
|
250
|
-65
|
96.80
|
|
2024-09-18
|
17
|
42
|
-25
|
90.10
|
|
2024-09-13
|
61
|
11
|
50
|
92.00
|
|
2024-09-12
|
132
|
102
|
30
|
93.10
|
|
2024-09-11
|
44
|
76
|
-32
|
89.30
|
|
2024-09-10
|
132
|
222
|
-90
|
89.70
|
|
2024-09-09
|
149
|
32
|
117
|
93.10
|
|
2024-09-06
|
43
|
22
|
21
|
93.00
|
|
2024-09-05
|
127
|
142
|
-15
|
92.50
|
|
2024-09-04
|
177
|
55
|
122
|
94.70
|
|
2024-08-30
|
16
|
198
|
-182
|
104.00
|
|
2024-08-29
|
134
|
73
|
61
|
106.50
|
|
2024-08-28
|
151
|
67
|
84
|
108.50
|
|
2024-08-27
|
66
|
92
|
-26
|
108.00
|
|
2024-08-26
|
53
|
200
|
-147
|
109.00
|
|
2024-08-23
|
71
|
48
|
23
|
109.50
|
|
2024-08-22
|
230
|
271
|
-41
|
109.00
|
|
2024-08-21
|
372
|
569
|
-197
|
108.50
|
|
2024-08-19
|
317
|
240
|
77
|
107.50
|
|
2024-08-16
|
187
|
115
|
72
|
105.00
|
|
2024-08-15
|
125
|
15
|
110
|
102.50
|
|
2024-08-14
|
109
|
206
|
-97
|
102.50
|
|
2024-08-12
|
310
|
79
|
231
|
103.00
|
|
2024-08-09
|
173
|
370
|
-197
|
99.00
|
|
2024-08-08
|
203
|
322
|
-119
|
103.00
|
|
2024-08-07
|
228
|
93
|
135
|
103.50
|
|
2024-08-06
|
380
|
213
|
167
|
94.20
|
|
2024-08-02
|
51
|
220
|
-169
|
110.00
|
|
2024-08-01
|
125
|
273
|
-148
|
119.50
|
|
2024-07-31
|
155
|
62
|
93
|
114.50
|
|
2024-07-30
|
366
|
161
|
205
|
114.50
|
|
2024-07-29
|
82
|
314
|
-232
|
112.50
|
|
2024-07-26
|
523
|
397
|
126
|
124.50
|
|
2024-07-23
|
345
|
900
|
-555
|
128.00
|
|
2024-07-22
|
996
|
519
|
477
|
127.00
|
|
2024-07-19
|
427
|
753
|
-326
|
123.50
|
|
2024-07-18
|
1003
|
722
|
281
|
126.50
|
|
2024-07-17
|
1184
|
1916
|
-732
|
135.50
|
|
2024-07-16
|
1388
|
571
|
817
|
131.00
|
|
2024-07-15
|
181
|
239
|
-58
|
119.50
|
|
2024-07-12
|
134
|
15
|
119
|
115.00
|
|
2024-07-11
|
48
|
180
|
-132
|
118.00
|
|
2024-07-10
|
295
|
400
|
-105
|
122.00
|
|
2024-07-09
|
528
|
365
|
163
|
118.50
|
|
2024-07-08
|
124
|
93
|
31
|
116.00
|
|
2024-07-04
|
50
|
341
|
-291
|
120.00
|
|
2024-07-03
|
106
|
994
|
-888
|
|
|
2024-07-02
|
158
|
234
|
-76
|
121.00
|
|
2024-07-01
|
615
|
1068
|
-453
|
124.00
|
|
2024-06-28
|
1037
|
500
|
537
|
125.00
|
|
2024-06-27
|
185
|
301
|
-116
|
114.00
|
|
2024-06-26
|
239
|
1077
|
-838
|
119.00
|
|
2024-06-25
|
89
|
164
|
-75
|
117.50
|
|
2024-06-24
|
448
|
132
|
316
|
118.00
|
|
2024-06-21
|
113
|
190
|
-77
|
121.00
|
|
2024-06-20
|
26
|
253
|
-227
|
128.00
|
|
2024-06-19
|
7
|
117
|
-110
|
126.00
|
|
2024-06-18
|
5
|
187
|
-182
|
134.50
|
|
2024-06-17
|
0
|
204
|
-204
|
132.50
|
|
2024-06-14
|
8
|
140
|
-132
|
133.00
|
|
2024-06-13
|
1
|
202
|
-201
|
130.50
|
|
2024-06-12
|
4
|
208
|
-204
|
131.50
|
|
2024-06-11
|
160
|
116
|
44
|
130.00
|
|
2024-06-07
|
198
|
168
|
30
|
133.50
|
|
2024-06-06
|
266
|
190
|
76
|
142.00
|
| 合計 | 59999 | 62871 | -2872 | |
