| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
18
|
32
|
17.90
|
|
2026-06-04
|
1
|
15
|
-14
|
18.25
|
|
2026-06-03
|
65
|
47
|
18
|
18.45
|
|
2026-06-02
|
100
|
123
|
-23
|
18.80
|
|
2026-06-01
|
59
|
38
|
21
|
17.85
|
|
2026-05-29
|
24
|
39
|
-15
|
17.60
|
|
2026-05-28
|
35
|
53
|
-18
|
17.45
|
|
2026-05-27
|
91
|
14
|
77
|
17.95
|
|
2026-05-26
|
24
|
14
|
10
|
18.50
|
|
2026-05-25
|
73
|
153
|
-80
|
18.90
|
|
2026-05-22
|
129
|
75
|
54
|
19.30
|
|
2026-05-21
|
17
|
23
|
-6
|
17.55
|
|
2026-05-20
|
93
|
64
|
29
|
17.45
|
|
2026-05-19
|
28
|
66
|
-38
|
17.20
|
|
2026-05-18
|
56
|
83
|
-27
|
17.45
|
|
2026-05-15
|
566
|
172
|
394
|
17.50
|
|
2026-05-14
|
36
|
287
|
-251
|
18.50
|
|
2026-05-12
|
56
|
12
|
44
|
17.05
|
|
2026-05-11
|
5
|
51
|
-46
|
17.25
|
|
2026-05-07
|
28
|
47
|
-19
|
17.75
|
|
2026-05-05
|
24
|
4
|
20
|
17.80
|
|
2026-05-04
|
10
|
32
|
-22
|
17.85
|
|
2026-04-29
|
23
|
48
|
-25
|
17.50
|
|
2026-04-28
|
7
|
23
|
-16
|
17.55
|
|
2026-04-24
|
216
|
319
|
-103
|
18.35
|
|
2026-04-23
|
70
|
55
|
15
|
18.10
|
|
2026-04-22
|
159
|
263
|
-104
|
18.45
|
|
2026-04-21
|
116
|
43
|
73
|
18.55
|
|
2026-04-20
|
18
|
28
|
-10
|
16.90
|
|
2026-04-17
|
27
|
4
|
23
|
17.10
|
|
2026-04-16
|
6
|
14
|
-8
|
17.10
|
|
2026-04-15
|
33
|
22
|
11
|
17.15
|
|
2026-04-13
|
16
|
22
|
-6
|
17.00
|
|
2026-04-10
|
0
|
25
|
-25
|
16.85
|
|
2026-04-09
|
0
|
18
|
-18
|
17.05
|
|
2026-04-08
|
10
|
2
|
8
|
17.45
|
|
2026-04-07
|
0
|
12
|
-12
|
16.85
|
|
2026-04-02
|
0
|
2
|
-2
|
16.95
|
|
2026-04-01
|
5
|
0
|
5
|
17.35
|
|
2026-03-31
|
0
|
23
|
-23
|
17.00
|
|
2026-03-30
|
0
|
20
|
-20
|
17.70
|
|
2026-03-27
|
16
|
5
|
11
|
18.05
|
|
2026-03-26
|
0
|
49
|
-49
|
17.90
|
|
2026-03-25
|
11
|
6
|
5
|
18.10
|
|
2026-03-24
|
5
|
14
|
-9
|
17.95
|
|
2026-03-23
|
25
|
50
|
-25
|
18.00
|
|
2026-03-20
|
110
|
38
|
72
|
18.50
|
|
2026-03-19
|
5
|
35
|
-30
|
17.75
|
|
2026-03-18
|
16
|
5
|
11
|
18.05
|
|
2026-03-17
|
19
|
10
|
9
|
18.05
|
|
2026-03-16
|
1
|
19
|
-18
|
18.15
|
|
2026-03-13
|
3
|
16
|
-13
|
18.15
|
|
2026-03-11
|
68
|
4
|
64
|
18.70
|
|
2026-03-10
|
31
|
5
|
26
|
18.05
|
|
2026-03-09
|
8
|
56
|
-48
|
17.50
|
|
2026-03-06
|
20
|
8
|
12
|
18.60
|
|
2026-03-05
|
28
|
16
|
12
|
18.15
|
|
2026-03-04
|
7
|
51
|
-44
|
17.45
|
|
2026-03-03
|
11
|
27
|
-16
|
19.00
|
|
2026-03-02
|
35
|
3
|
32
|
19.05
|
|
2026-02-26
|
22
|
12
|
10
|
19.30
|
|
2026-02-25
|
31
|
25
|
6
|
19.15
|
|
2026-02-24
|
37
|
30
|
7
|
19.30
|
|
2026-02-23
|
50
|
5
|
45
|
19.15
|
|
2026-02-11
|
34
|
12
|
22
|
18.75
|
|
2026-02-09
|
40
|
16
|
24
|
18.05
|
|
2026-02-06
|
22
|
53
|
-31
|
18.35
|
|
2026-02-05
|
64
|
31
|
33
|
18.90
|
|
2026-02-04
|
30
|
4
|
26
|
18.95
|
|
2026-02-03
|
29
|
8
|
21
|
18.35
|
|
2026-02-02
|
7
|
43
|
-36
|
18.15
|
|
2026-01-30
|
2
|
56
|
-54
|
18.60
|
|
2026-01-29
|
12
|
22
|
-10
|
18.90
|
|
2026-01-28
|
29
|
10
|
19
|
19.15
|
|
2026-01-27
|
1
|
73
|
-72
|
19.35
|
|
2026-01-26
|
79
|
13
|
66
|
19.80
|
|
2026-01-23
|
31
|
22
|
9
|
19.40
|
|
2026-01-22
|
106
|
72
|
34
|
19.45
|
|
2026-01-21
|
5
|
70
|
-65
|
18.75
|
|
2026-01-20
|
20
|
29
|
-9
|
19.20
|
|
2026-01-19
|
47
|
21
|
26
|
19.45
|
|
2026-01-16
|
27
|
22
|
5
|
19.40
|
|
2026-01-15
|
39
|
12
|
27
|
19.60
|
|
2026-01-14
|
91
|
6
|
85
|
19.65
|
|
2026-01-13
|
24
|
52
|
-28
|
19.15
|
|
2026-01-12
|
76
|
24
|
52
|
19.40
|
|
2026-01-09
|
30
|
4
|
26
|
18.60
|
|
2026-01-08
|
5
|
97
|
-92
|
18.80
|
|
2026-01-07
|
21
|
30
|
-9
|
19.15
|
|
2026-01-05
|
21
|
98
|
-77
|
19.10
|
|
2026-01-02
|
55
|
17
|
38
|
20.00
|
|
2025-12-31
|
202
|
42
|
160
|
19.85
|
|
2025-12-30
|
93
|
152
|
-59
|
20.70
|
|
2025-12-29
|
25
|
50
|
-25
|
20.50
|
|
2025-12-26
|
64
|
80
|
-16
|
20.40
|
|
2025-12-24
|
8
|
42
|
-34
|
20.55
|
|
2025-12-23
|
30
|
24
|
6
|
20.45
|
|
2025-12-22
|
56
|
16
|
40
|
20.50
|
|
2025-12-19
|
43
|
181
|
-138
|
20.80
|
|
2025-12-18
|
188
|
72
|
116
|
20.95
|
|
2025-12-17
|
83
|
0
|
83
|
19.80
|
|
2025-12-16
|
28
|
70
|
-42
|
19.80
|
|
2025-12-15
|
37
|
58
|
-21
|
20.30
|
|
2025-12-12
|
69
|
206
|
-137
|
20.35
|
|
2025-12-11
|
407
|
240
|
167
|
20.50
|
|
2025-12-10
|
299
|
239
|
60
|
19.80
|
|
2025-12-09
|
210
|
377
|
-167
|
19.75
|
|
2025-12-08
|
101
|
234
|
-133
|
19.40
|
|
2025-12-05
|
20
|
29
|
-9
|
18.60
|
|
2025-12-04
|
25
|
2
|
23
|
18.20
|
|
2025-12-03
|
8
|
2
|
6
|
18.15
|
|
2025-12-02
|
18
|
3
|
15
|
17.90
|
|
2025-12-01
|
11
|
41
|
-30
|
17.95
|
|
2025-11-28
|
44
|
2
|
42
|
18.20
|
|
2025-11-27
|
20
|
0
|
20
|
18.00
|
|
2025-11-26
|
15
|
7
|
8
|
18.05
|
|
2025-11-25
|
19
|
3
|
16
|
17.85
|
|
2025-11-24
|
17
|
2
|
15
|
17.55
|
|
2025-11-21
|
28
|
13
|
15
|
17.50
|
|
2025-11-20
|
29
|
12
|
17
|
18.15
|
|
2025-11-19
|
24
|
12
|
12
|
18.00
|
|
2025-11-18
|
28
|
13
|
15
|
18.35
|
|
2025-11-17
|
39
|
52
|
-13
|
19.30
|
|
2025-11-14
|
22
|
69
|
-47
|
19.80
|
|
2025-11-13
|
311
|
427
|
-116
|
20.05
|
|
2025-11-12
|
18
|
6
|
12
|
20.40
|
|
2025-11-11
|
10
|
0
|
10
|
18.55
|
|
2025-11-10
|
1
|
8
|
-7
|
18.25
|
|
2025-11-07
|
22
|
17
|
5
|
18.20
|
|
2025-11-05
|
15
|
11
|
4
|
18.55
|
|
2025-11-04
|
25
|
69
|
-44
|
18.80
|
|
2025-11-03
|
16
|
2
|
14
|
19.25
|
|
2025-10-31
|
32
|
14
|
18
|
18.85
|
|
2025-10-30
|
36
|
43
|
-7
|
18.80
|
|
2025-10-29
|
30
|
20
|
10
|
19.50
|
|
2025-10-28
|
0
|
29
|
-29
|
19.25
|
|
2025-10-27
|
16
|
6
|
10
|
19.75
|
|
2025-10-23
|
6
|
12
|
-6
|
19.75
|
|
2025-10-21
|
9
|
15
|
-6
|
20.00
|
|
2025-10-20
|
26
|
5
|
21
|
19.55
|
|
2025-10-16
|
90
|
36
|
54
|
19.75
|
|
2025-10-14
|
18
|
43
|
-25
|
19.35
|
|
2025-10-13
|
19
|
115
|
-96
|
19.80
|
|
2025-10-09
|
91
|
19
|
72
|
20.25
|
|
2025-10-08
|
89
|
72
|
17
|
20.40
|
|
2025-10-07
|
88
|
34
|
54
|
20.90
|
|
2025-10-03
|
131
|
81
|
50
|
20.95
|
|
2025-10-02
|
120
|
220
|
-100
|
21.00
|
|
2025-10-01
|
53
|
37
|
16
|
20.50
|
|
2025-09-26
|
98
|
44
|
54
|
20.15
|
|
2025-09-25
|
36
|
62
|
-26
|
20.80
|
|
2025-09-24
|
79
|
35
|
44
|
21.15
|
|
2025-09-23
|
98
|
80
|
18
|
21.40
|
|
2025-09-22
|
103
|
41
|
62
|
21.60
|
|
2025-09-19
|
25
|
96
|
-71
|
22.15
|
|
2025-09-18
|
92
|
80
|
12
|
22.70
|
|
2025-09-17
|
298
|
69
|
229
|
22.50
|
|
2025-09-16
|
22
|
296
|
-274
|
22.55
|
|
2025-09-15
|
169
|
56
|
113
|
21.80
|
|
2025-09-12
|
144
|
120
|
24
|
22.25
|
|
2025-09-11
|
97
|
206
|
-109
|
23.20
|
|
2025-09-10
|
120
|
30
|
90
|
24.10
|
|
2025-09-09
|
103
|
250
|
-147
|
23.80
|
|
2025-09-08
|
347
|
228
|
119
|
25.20
|
|
2025-09-05
|
221
|
102
|
119
|
24.40
|
|
2025-09-04
|
152
|
385
|
-233
|
24.20
|
|
2025-09-03
|
348
|
147
|
201
|
24.20
|
|
2025-09-02
|
230
|
213
|
17
|
23.55
|
|
2025-08-28
|
696
|
601
|
95
|
25.50
|
|
2025-08-27
|
179
|
434
|
-255
|
24.55
|
|
2025-08-26
|
412
|
211
|
201
|
22.35
|
|
2025-08-25
|
180
|
206
|
-26
|
22.50
|
|
2025-08-22
|
398
|
592
|
-194
|
23.10
|
|
2025-08-21
|
156
|
56
|
100
|
22.80
|
|
2025-08-20
|
326
|
268
|
58
|
20.75
|
|
2025-08-19
|
247
|
449
|
-202
|
22.15
|
|
2025-08-15
|
33
|
6
|
27
|
18.35
|
|
2025-08-14
|
56
|
68
|
-12
|
16.70
|
|
2025-08-13
|
29
|
38
|
-9
|
16.15
|
|
2025-08-12
|
15
|
8
|
7
|
16.35
|
|
2025-08-11
|
42
|
22
|
20
|
16.25
|
|
2025-08-08
|
27
|
32
|
-5
|
15.95
|
|
2025-08-07
|
2
|
29
|
-27
|
15.90
|
|
2025-08-06
|
10
|
15
|
-5
|
16.15
|
|
2025-08-05
|
15
|
10
|
5
|
16.35
|
|
2025-08-04
|
49
|
14
|
35
|
16.30
|
|
2025-08-01
|
8
|
23
|
-15
|
15.95
|
|
2025-07-31
|
12
|
26
|
-14
|
15.80
|
|
2025-07-29
|
86
|
36
|
50
|
16.10
|
|
2025-07-28
|
56
|
126
|
-70
|
16.15
|
|
2025-07-25
|
0
|
12
|
-12
|
15.90
|
|
2025-07-24
|
11
|
17
|
-6
|
16.05
|
|
2025-07-23
|
37
|
8
|
29
|
15.75
|
|
2025-07-22
|
38
|
33
|
5
|
15.50
|
|
2025-07-21
|
54
|
37
|
17
|
16.30
|
|
2025-07-18
|
130
|
114
|
16
|
16.35
|
|
2025-07-17
|
75
|
313
|
-238
|
16.65
|
|
2025-07-15
|
0
|
4
|
-4
|
14.10
|
|
2025-07-14
|
0
|
1
|
-1
|
14.05
|
|
2025-07-08
|
5
|
8
|
-3
|
14.15
|
|
2025-07-07
|
3
|
12
|
-9
|
14.45
|
|
2025-07-02
|
0
|
2
|
-2
|
14.50
|
|
2025-07-01
|
3
|
0
|
3
|
14.50
|
|
2025-06-30
|
0
|
1
|
-1
|
14.50
|
|
2025-06-27
|
1
|
0
|
1
|
14.80
|
|
2025-06-26
|
5
|
0
|
5
|
14.45
|
|
2025-06-24
|
5
|
1
|
4
|
14.70
|
|
2025-06-23
|
9
|
14
|
-5
|
14.40
|
|
2025-06-20
|
6
|
21
|
-15
|
15.00
|
|
2025-06-19
|
0
|
7
|
-7
|
15.15
|
|
2025-06-17
|
2
|
7
|
-5
|
15.25
|
|
2025-06-16
|
5
|
6
|
-1
|
15.15
|
|
2025-06-13
|
0
|
16
|
-16
|
15.35
|
|
2025-06-10
|
3
|
0
|
3
|
15.50
|
|
2025-06-09
|
6
|
5
|
1
|
15.40
|
|
2025-06-06
|
0
|
1
|
-1
|
15.45
|
|
2025-06-04
|
3
|
1
|
2
|
15.45
|
|
2025-06-03
|
0
|
2
|
-2
|
15.30
|
|
2025-06-02
|
0
|
15
|
-15
|
15.30
|
|
2025-05-29
|
4
|
0
|
4
|
15.50
|
|
2025-05-28
|
13
|
27
|
-14
|
15.60
|
|
2025-05-27
|
17
|
9
|
8
|
16.00
|
|
2025-05-23
|
31
|
1
|
30
|
16.60
|
|
2025-05-22
|
8
|
28
|
-20
|
16.70
|
|
2025-05-21
|
24
|
9
|
15
|
17.05
|
|
2025-05-20
|
7
|
14
|
-7
|
16.60
|
|
2025-05-19
|
18
|
4
|
14
|
16.35
|
|
2025-05-16
|
0
|
14
|
-14
|
16.95
|
|
2025-05-15
|
27
|
0
|
27
|
16.95
|
|
2025-05-13
|
34
|
10
|
24
|
17.10
|
|
2025-05-12
|
58
|
29
|
29
|
17.20
|
|
2025-05-09
|
9
|
2
|
7
|
16.35
|
|
2025-05-08
|
21
|
8
|
13
|
16.50
|
|
2025-05-07
|
7
|
2
|
5
|
16.25
|
|
2025-05-06
|
1
|
4
|
-3
|
16.40
|
|
2025-05-05
|
0
|
29
|
-29
|
16.45
|
|
2025-05-02
|
41
|
1
|
40
|
17.15
|
|
2025-04-30
|
26
|
107
|
-81
|
17.15
|
|
2025-04-29
|
19
|
0
|
19
|
16.60
|
|
2025-04-28
|
32
|
7
|
25
|
16.40
|
|
2025-04-25
|
24
|
0
|
24
|
16.00
|
|
2025-04-24
|
6
|
0
|
6
|
15.80
|
|
2025-04-23
|
37
|
0
|
37
|
15.85
|
|
2025-04-22
|
7
|
1
|
6
|
15.55
|
|
2025-04-21
|
1
|
11
|
-10
|
15.50
|
|
2025-04-18
|
8
|
0
|
8
|
15.90
|
|
2025-04-17
|
30
|
14
|
16
|
15.85
|
|
2025-04-15
|
26
|
0
|
26
|
16.35
|
|
2025-04-14
|
44
|
9
|
35
|
15.65
|
|
2025-04-11
|
45
|
93
|
-48
|
15.75
|
|
2025-04-10
|
283
|
7
|
276
|
15.50
|
|
2025-04-02
|
5
|
7
|
-2
|
19.25
|
|
2025-04-01
|
14
|
1
|
13
|
19.20
|
|
2025-03-31
|
26
|
92
|
-66
|
18.70
|
|
2025-03-28
|
4
|
32
|
-28
|
20.40
|
|
2025-03-27
|
1
|
4
|
-3
|
20.90
|
|
2025-03-25
|
6
|
23
|
-17
|
|
|
2025-03-24
|
20
|
2
|
18
|
21.35
|
|
2025-03-21
|
7
|
1
|
6
|
21.85
|
|
2025-03-20
|
43
|
0
|
43
|
22.25
|
|
2025-03-19
|
88
|
12
|
76
|
21.80
|
|
2025-03-18
|
48
|
2
|
46
|
21.20
|
|
2025-03-17
|
26
|
49
|
-23
|
20.80
|
|
2025-03-14
|
23
|
0
|
23
|
20.95
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-10
|
17
|
1
|
16
|
20.90
|
|
2025-03-07
|
1
|
48
|
-47
|
21.05
|
|
2025-03-06
|
5
|
4
|
1
|
21.15
|
|
2025-03-05
|
1
|
7
|
-6
|
21.05
|
|
2025-03-04
|
1
|
23
|
-22
|
20.85
|
|
2025-03-03
|
39
|
17
|
22
|
21.00
|
|
2025-02-27
|
7
|
4
|
3
|
21.70
|
|
2025-02-26
|
1
|
30
|
-29
|
22.10
|
|
2025-02-25
|
1
|
48
|
-47
|
22.30
|
|
2025-02-24
|
19
|
7
|
12
|
22.60
|
|
2025-02-21
|
43
|
0
|
43
|
22.55
|
|
2025-02-19
|
28
|
12
|
16
|
22.55
|
|
2025-02-18
|
11
|
0
|
11
|
22.25
|
|
2025-02-17
|
15
|
6
|
9
|
22.10
|
|
2025-02-14
|
1
|
36
|
-35
|
22.10
|
|
2025-02-11
|
5
|
39
|
-34
|
21.95
|
|
2025-02-10
|
13
|
32
|
-19
|
22.50
|
|
2025-02-06
|
32
|
43
|
-11
|
22.50
|
|
2025-02-05
|
51
|
16
|
35
|
22.40
|
|
2025-02-04
|
8
|
72
|
-64
|
22.25
|
|
2025-02-03
|
37
|
17
|
20
|
22.80
|
|
2025-01-22
|
140
|
174
|
-34
|
23.20
|
|
2025-01-21
|
38
|
127
|
-89
|
23.10
|
|
2025-01-20
|
249
|
120
|
129
|
23.35
|
|
2025-01-16
|
41
|
0
|
41
|
21.70
|
|
2025-01-15
|
18
|
73
|
-55
|
21.40
|
|
2025-01-14
|
0
|
52
|
-52
|
21.45
|
|
2025-01-13
|
33
|
48
|
-15
|
21.60
|
|
2025-01-09
|
28
|
82
|
-54
|
23.00
|
|
2025-01-08
|
69
|
80
|
-11
|
23.55
|
|
2025-01-07
|
245
|
154
|
91
|
23.15
|
|
2025-01-06
|
28
|
11
|
17
|
22.90
|
|
2025-01-02
|
16
|
55
|
-39
|
23.30
|
|
2024-12-31
|
71
|
151
|
-80
|
24.00
|
|
2024-12-30
|
203
|
308
|
-105
|
24.35
|
|
2024-12-26
|
647
|
867
|
-220
|
25.20
|
|
2024-12-25
|
49
|
12
|
37
|
23.85
|
|
2024-12-24
|
39
|
25
|
14
|
23.50
|
|
2024-12-23
|
50
|
27
|
23
|
23.85
|
|
2024-12-20
|
8
|
27
|
-19
|
23.55
|
|
2024-12-18
|
147
|
5
|
142
|
23.45
|
|
2024-12-17
|
54
|
139
|
-85
|
23.40
|
|
2024-12-16
|
40
|
78
|
-38
|
24.25
|
|
2024-12-12
|
421
|
264
|
157
|
24.50
|
|
2024-12-11
|
117
|
142
|
-25
|
23.25
|
|
2024-12-06
|
6
|
28
|
-22
|
22.80
|
|
2024-12-05
|
6
|
39
|
-33
|
22.85
|
|
2024-12-04
|
122
|
64
|
58
|
23.40
|
|
2024-12-03
|
22
|
17
|
5
|
22.60
|
|
2024-12-02
|
31
|
79
|
-48
|
22.45
|
|
2024-11-29
|
46
|
39
|
7
|
23.45
|
|
2024-11-28
|
104
|
55
|
49
|
23.15
|
|
2024-11-27
|
104
|
46
|
58
|
22.70
|
|
2024-11-26
|
315
|
583
|
-268
|
22.80
|
|
2024-11-25
|
13
|
0
|
13
|
23.20
|
|
2024-11-22
|
3
|
15
|
-12
|
21.10
|
|
2024-11-21
|
11
|
3
|
8
|
20.80
|
|
2024-11-20
|
0
|
10
|
-10
|
20.90
|
|
2024-11-19
|
9
|
6
|
3
|
21.25
|
|
2024-11-18
|
63
|
15
|
48
|
21.00
|
|
2024-11-15
|
46
|
2
|
44
|
21.80
|
|
2024-11-14
|
10
|
19
|
-9
|
21.40
|
|
2024-11-11
|
40
|
5
|
35
|
22.55
|
|
2024-11-08
|
1
|
45
|
-44
|
22.40
|
|
2024-11-07
|
16
|
9
|
7
|
22.85
|
|
2024-11-06
|
2
|
16
|
-14
|
22.60
|
|
2024-11-05
|
22
|
6
|
16
|
23.00
|
|
2024-11-04
|
0
|
20
|
-20
|
22.40
|
|
2024-11-01
|
11
|
6
|
5
|
23.00
|
|
2024-10-30
|
16
|
22
|
-6
|
22.55
|
|
2024-10-29
|
18
|
30
|
-12
|
22.90
|
|
2024-10-28
|
38
|
21
|
17
|
23.70
|
|
2024-10-25
|
13
|
24
|
-11
|
23.70
|
|
2024-10-24
|
0
|
28
|
-28
|
24.00
|
|
2024-10-23
|
87
|
35
|
52
|
24.70
|
|
2024-10-22
|
68
|
15
|
53
|
24.10
|
|
2024-10-21
|
63
|
1
|
62
|
23.60
|
|
2024-10-18
|
8
|
62
|
-54
|
23.40
|
|
2024-10-17
|
8
|
64
|
-56
|
23.75
|
|
2024-10-16
|
113
|
60
|
53
|
24.40
|
|
2024-10-11
|
157
|
122
|
35
|
24.30
|
|
2024-10-09
|
30
|
130
|
-100
|
24.50
|
|
2024-10-08
|
60
|
128
|
-68
|
25.35
|
|
2024-09-30
|
43
|
26
|
17
|
21.35
|
|
2024-09-27
|
8
|
34
|
-26
|
21.00
|
|
2024-09-26
|
68
|
79
|
-11
|
20.85
|
|
2024-09-25
|
4
|
1
|
3
|
20.00
|
|
2024-09-24
|
0
|
6
|
-6
|
19.75
|
|
2024-09-23
|
3
|
0
|
3
|
19.95
|
|
2024-09-19
|
29
|
1
|
28
|
20.10
|
|
2024-09-18
|
0
|
8
|
-8
|
20.00
|
|
2024-09-13
|
20
|
2
|
18
|
20.25
|
|
2024-09-12
|
0
|
4
|
-4
|
19.95
|
|
2024-09-11
|
53
|
74
|
-21
|
19.55
|
|
2024-09-10
|
10
|
16
|
-6
|
19.55
|
|
2024-09-09
|
13
|
3
|
10
|
19.80
|
|
2024-09-05
|
2
|
5
|
-3
|
19.50
|
|
2024-09-04
|
19
|
10
|
9
|
19.65
|
|
2024-09-03
|
28
|
4
|
24
|
20.25
|
|
2024-09-02
|
15
|
24
|
-9
|
21.00
|
|
2024-08-30
|
41
|
100
|
-59
|
21.45
|
|
2024-08-29
|
0
|
2
|
-2
|
20.25
|
|
2024-08-28
|
18
|
4
|
14
|
20.35
|
|
2024-08-27
|
7
|
0
|
7
|
20.20
|
|
2024-08-26
|
10
|
0
|
10
|
20.20
|
|
2024-08-23
|
0
|
16
|
-16
|
20.20
|
|
2024-08-22
|
15
|
1
|
14
|
20.35
|
|
2024-08-21
|
20
|
2
|
18
|
20.25
|
|
2024-08-19
|
2
|
18
|
-16
|
20.50
|
|
2024-08-16
|
8
|
3
|
5
|
20.60
|
|
2024-08-15
|
32
|
4
|
28
|
20.10
|
|
2024-08-14
|
9
|
28
|
-19
|
19.80
|
|
2024-08-09
|
21
|
3
|
18
|
20.10
|
|
2024-08-07
|
45
|
19
|
26
|
20.40
|
|
2024-08-06
|
62
|
43
|
19
|
18.80
|
|
2024-08-05
|
15
|
88
|
-73
|
20.80
|
|
2024-08-02
|
0
|
14
|
-14
|
23.10
|
|
2024-08-01
|
17
|
7
|
10
|
24.00
|
|
2024-07-31
|
15
|
21
|
-6
|
23.55
|
|
2024-07-30
|
1
|
8
|
-7
|
23.05
|
|
2024-07-29
|
1
|
56
|
-55
|
22.75
|
|
2024-07-26
|
6
|
36
|
-30
|
23.30
|
|
2024-07-23
|
32
|
29
|
3
|
23.80
|
|
2024-07-22
|
36
|
18
|
18
|
23.85
|
|
2024-07-19
|
0
|
69
|
-69
|
24.80
|
|
2024-07-18
|
0
|
45
|
-45
|
25.75
|
|
2024-07-16
|
137
|
56
|
81
|
26.70
|
|
2024-07-15
|
7
|
83
|
-76
|
25.70
|
|
2024-07-12
|
36
|
49
|
-13
|
26.15
|
|
2024-07-11
|
56
|
101
|
-45
|
26.30
|
|
2024-07-10
|
73
|
22
|
51
|
26.60
|
|
2024-07-09
|
0
|
25
|
-25
|
24.20
|
|
2024-07-08
|
0
|
39
|
-39
|
24.65
|
|
2024-07-05
|
29
|
19
|
10
|
24.35
|
|
2024-07-04
|
11
|
2
|
9
|
23.90
|
|
2024-07-03
|
9
|
2
|
7
|
|
|
2024-07-02
|
7
|
1
|
6
|
23.85
|
|
2024-07-01
|
6
|
0
|
6
|
24.05
|
|
2024-06-28
|
36
|
4
|
32
|
24.40
|
|
2024-06-27
|
1
|
8
|
-7
|
24.40
|
|
2024-06-26
|
12
|
6
|
6
|
24.40
|
|
2024-06-25
|
1
|
22
|
-21
|
24.75
|
|
2024-06-19
|
5
|
2
|
3
|
24.40
|
|
2024-06-18
|
9
|
15
|
-6
|
24.65
|
|
2024-06-17
|
5
|
1
|
4
|
24.95
|
|
2024-06-14
|
10
|
3
|
7
|
24.60
|
|
2024-06-13
|
5
|
13
|
-8
|
24.70
|
|
2024-06-12
|
20
|
3
|
17
|
24.95
|
|
2024-06-11
|
1
|
20
|
-19
|
24.25
|
|
2024-06-07
|
34
|
21
|
13
|
24.45
|
|
2024-06-06
|
5
|
17
|
-12
|
23.55
|
| 合計 | 20827 | 21415 | -588 | |
