| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
343
|
302
|
41
|
15.30
|
|
2026-06-04
|
169
|
703
|
-534
|
15.85
|
|
2026-06-03
|
319
|
675
|
-356
|
16.10
|
|
2026-06-01
|
443
|
618
|
-175
|
14.90
|
|
2026-05-29
|
522
|
560
|
-38
|
14.35
|
|
2026-05-28
|
459
|
671
|
-212
|
13.75
|
|
2026-05-26
|
253
|
1310
|
-1057
|
14.00
|
|
2026-05-25
|
947
|
757
|
190
|
15.15
|
|
2026-05-22
|
1653
|
459
|
1194
|
14.70
|
|
2026-05-21
|
364
|
129
|
235
|
13.40
|
|
2026-05-20
|
137
|
107
|
30
|
12.85
|
|
2026-05-18
|
44
|
66
|
-22
|
12.75
|
|
2026-05-15
|
299
|
386
|
-87
|
12.60
|
|
2026-05-13
|
114
|
471
|
-357
|
12.95
|
|
2026-05-12
|
535
|
189
|
346
|
13.05
|
|
2026-05-11
|
123
|
96
|
27
|
12.80
|
|
2026-05-08
|
146
|
535
|
-389
|
12.90
|
|
2026-05-07
|
198
|
86
|
112
|
13.30
|
|
2026-05-06
|
114
|
167
|
-53
|
13.05
|
|
2026-05-05
|
349
|
95
|
254
|
13.00
|
|
2026-05-04
|
119
|
367
|
-248
|
12.65
|
|
2026-04-30
|
178
|
241
|
-63
|
12.80
|
|
2026-04-29
|
97
|
45
|
52
|
13.45
|
|
2026-04-28
|
309
|
115
|
194
|
13.45
|
|
2026-04-27
|
215
|
496
|
-281
|
13.05
|
|
2026-04-24
|
117
|
221
|
-104
|
12.95
|
|
2026-04-22
|
747
|
116
|
631
|
14.40
|
|
2026-04-21
|
498
|
291
|
207
|
14.60
|
|
2026-04-20
|
326
|
105
|
221
|
14.65
|
|
2026-04-17
|
572
|
328
|
244
|
14.80
|
|
2026-04-16
|
252
|
539
|
-287
|
15.05
|
|
2026-04-15
|
1159
|
368
|
791
|
15.25
|
|
2026-04-14
|
891
|
764
|
127
|
15.05
|
|
2026-04-13
|
249
|
318
|
-69
|
14.60
|
|
2026-04-10
|
890
|
1055
|
-165
|
13.95
|
|
2026-04-08
|
286
|
247
|
39
|
13.55
|
|
2026-04-07
|
0
|
459
|
-459
|
12.65
|
|
2026-04-02
|
474
|
211
|
263
|
12.85
|
|
2026-04-01
|
440
|
116
|
324
|
12.70
|
|
2026-03-31
|
192
|
375
|
-183
|
12.15
|
|
2026-03-30
|
133
|
168
|
-35
|
12.50
|
|
2026-03-27
|
95
|
176
|
-81
|
12.90
|
|
2026-03-26
|
67
|
495
|
-428
|
12.90
|
|
2026-03-25
|
200
|
135
|
65
|
13.25
|
|
2026-03-24
|
139
|
207
|
-68
|
12.95
|
|
2026-03-23
|
312
|
371
|
-59
|
13.25
|
|
2026-03-20
|
983
|
446
|
537
|
13.95
|
|
2026-03-19
|
246
|
200
|
46
|
13.35
|
|
2026-03-18
|
182
|
259
|
-77
|
13.55
|
|
2026-03-17
|
414
|
146
|
268
|
13.30
|
|
2026-03-16
|
30
|
220
|
-190
|
12.90
|
|
2026-03-13
|
35
|
238
|
-203
|
13.15
|
|
2026-03-12
|
109
|
288
|
-179
|
13.55
|
|
2026-03-11
|
477
|
164
|
313
|
13.35
|
|
2026-03-10
|
108
|
257
|
-149
|
12.60
|
|
2026-03-09
|
36
|
542
|
-506
|
12.70
|
|
2026-03-06
|
283
|
53
|
230
|
13.30
|
|
2026-03-05
|
229
|
72
|
157
|
12.65
|
|
2026-03-04
|
68
|
352
|
-284
|
12.25
|
|
2026-03-03
|
187
|
438
|
-251
|
13.05
|
|
2026-03-02
|
375
|
222
|
153
|
13.55
|
|
2026-02-26
|
207
|
284
|
-77
|
13.80
|
|
2026-02-25
|
424
|
261
|
163
|
13.35
|
|
2026-02-23
|
224
|
282
|
-58
|
13.05
|
|
2026-02-11
|
309
|
131
|
178
|
12.60
|
|
2026-02-09
|
94
|
760
|
-666
|
12.55
|
|
2026-02-06
|
108
|
220
|
-112
|
13.10
|
|
2026-02-05
|
112
|
183
|
-71
|
13.50
|
|
2026-02-04
|
849
|
417
|
432
|
13.65
|
|
2026-02-02
|
60
|
361
|
-301
|
12.55
|
|
2026-01-30
|
112
|
158
|
-46
|
12.85
|
|
2026-01-29
|
164
|
601
|
-437
|
13.25
|
|
2026-01-28
|
1482
|
227
|
1255
|
13.40
|
|
2026-01-27
|
136
|
598
|
-462
|
13.20
|
|
2026-01-26
|
845
|
655
|
190
|
14.05
|
|
2026-01-23
|
588
|
172
|
416
|
13.35
|
|
2026-01-22
|
104
|
367
|
-263
|
12.90
|
|
2026-01-21
|
160
|
208
|
-48
|
13.20
|
|
2026-01-20
|
270
|
502
|
-232
|
13.55
|
|
2026-01-19
|
640
|
317
|
323
|
13.55
|
|
2026-01-16
|
298
|
160
|
138
|
13.20
|
|
2026-01-15
|
255
|
98
|
157
|
13.25
|
|
2026-01-14
|
453
|
630
|
-177
|
13.40
|
|
2026-01-13
|
266
|
141
|
125
|
13.00
|
|
2026-01-12
|
710
|
395
|
315
|
13.25
|
|
2026-01-09
|
523
|
110
|
413
|
12.45
|
|
2026-01-08
|
197
|
1067
|
-870
|
12.75
|
|
2026-01-07
|
1532
|
1187
|
345
|
13.75
|
|
2026-01-02
|
156
|
90
|
66
|
12.15
|
|
2025-12-30
|
495
|
52
|
443
|
12.30
|
|
2025-12-29
|
269
|
122
|
147
|
12.50
|
|
2025-12-26
|
276
|
21
|
255
|
12.65
|
|
2025-12-24
|
126
|
77
|
49
|
12.55
|
|
2025-12-23
|
90
|
117
|
-27
|
12.95
|
|
2025-12-22
|
295
|
32
|
263
|
12.75
|
|
2025-12-19
|
211
|
100
|
111
|
12.95
|
|
2025-12-18
|
657
|
475
|
182
|
13.00
|
|
2025-12-17
|
154
|
74
|
80
|
13.00
|
|
2025-12-16
|
138
|
274
|
-136
|
13.20
|
|
2025-12-15
|
175
|
261
|
-86
|
13.15
|
|
2025-12-12
|
168
|
536
|
-368
|
13.20
|
|
2025-12-11
|
695
|
1063
|
-368
|
13.85
|
|
2025-12-10
|
2620
|
1795
|
825
|
13.45
|
|
2025-12-09
|
415
|
273
|
142
|
12.90
|
|
2025-12-08
|
367
|
1608
|
-1241
|
12.40
|
|
2025-12-05
|
1286
|
358
|
928
|
12.40
|
|
2025-12-04
|
256
|
190
|
66
|
11.30
|
|
2025-12-03
|
98
|
57
|
41
|
10.70
|
|
2025-12-02
|
227
|
7
|
220
|
10.50
|
|
2025-12-01
|
69
|
2
|
67
|
10.40
|
|
2025-11-28
|
35
|
4
|
31
|
10.55
|
|
2025-11-27
|
33
|
10
|
23
|
10.55
|
|
2025-11-26
|
144
|
8
|
136
|
10.55
|
|
2025-11-25
|
108
|
5
|
103
|
10.35
|
|
2025-11-24
|
25
|
62
|
-37
|
10.10
|
|
2025-11-20
|
22
|
49
|
-27
|
10.25
|
|
2025-11-19
|
21
|
43
|
-22
|
10.10
|
|
2025-11-18
|
81
|
417
|
-336
|
10.20
|
|
2025-11-17
|
25
|
347
|
-322
|
10.55
|
|
2025-11-14
|
29
|
57
|
-28
|
11.05
|
|
2025-11-13
|
284
|
113
|
171
|
11.35
|
|
2025-11-12
|
327
|
15
|
312
|
11.15
|
|
2025-11-11
|
96
|
243
|
-147
|
10.80
|
|
2025-11-10
|
0
|
240
|
-240
|
11.10
|
|
2025-11-06
|
231
|
19
|
212
|
11.45
|
|
2025-11-04
|
69
|
96
|
-27
|
11.20
|
|
2025-11-03
|
274
|
122
|
152
|
11.45
|
|
2025-10-31
|
29
|
174
|
-145
|
11.20
|
|
2025-10-30
|
22
|
444
|
-422
|
11.35
|
|
2025-10-29
|
501
|
284
|
217
|
11.70
|
|
2025-10-28
|
37
|
82
|
-45
|
11.40
|
|
2025-10-23
|
27
|
159
|
-132
|
11.60
|
|
2025-10-22
|
139
|
47
|
92
|
11.75
|
|
2025-10-21
|
482
|
170
|
312
|
11.60
|
|
2025-10-20
|
102
|
164
|
-62
|
11.65
|
|
2025-10-17
|
260
|
518
|
-258
|
11.80
|
|
2025-10-16
|
638
|
730
|
-92
|
12.60
|
|
2025-10-15
|
114
|
914
|
-800
|
12.30
|
|
2025-10-14
|
29
|
123
|
-94
|
11.60
|
|
2025-10-13
|
179
|
150
|
29
|
12.05
|
|
2025-10-09
|
191
|
69
|
122
|
12.10
|
|
2025-10-08
|
33
|
393
|
-360
|
12.05
|
|
2025-10-07
|
306
|
102
|
204
|
12.50
|
|
2025-10-03
|
274
|
123
|
151
|
11.95
|
|
2025-10-02
|
344
|
51
|
293
|
11.85
|
|
2025-10-01
|
35
|
85
|
-50
|
11.50
|
|
2025-09-17
|
88
|
113
|
-25
|
10.90
|
|
2025-09-16
|
539
|
216
|
323
|
11.05
|
|
2025-09-15
|
167
|
22
|
145
|
10.35
|
|
2025-09-12
|
345
|
83
|
262
|
10.25
|
|
2025-09-11
|
23
|
97
|
-74
|
10.25
|
|
2025-09-10
|
23
|
278
|
-255
|
10.60
|
|
2025-09-09
|
15
|
181
|
-166
|
10.90
|
|
2025-09-08
|
83
|
228
|
-145
|
11.10
|
|
2025-09-05
|
212
|
55
|
157
|
11.20
|
|
2025-09-04
|
107
|
77
|
30
|
11.25
|
|
2025-09-03
|
125
|
29
|
96
|
10.90
|
|
2025-09-02
|
1
|
243
|
-242
|
10.80
|
|
2025-09-01
|
40
|
253
|
-213
|
11.10
|
|
2025-08-29
|
170
|
23
|
147
|
11.25
|
|
2025-08-28
|
210
|
60
|
150
|
11.25
|
|
2025-08-27
|
226
|
15
|
211
|
11.20
|
|
2025-08-26
|
92
|
40
|
52
|
11.25
|
|
2025-08-25
|
166
|
32
|
134
|
11.15
|
|
2025-08-22
|
4
|
199
|
-195
|
11.05
|
|
2025-08-21
|
213
|
53
|
160
|
11.15
|
|
2025-08-20
|
15
|
446
|
-431
|
10.90
|
|
2025-08-19
|
45
|
17
|
28
|
11.20
|
|
2025-08-18
|
42
|
17
|
25
|
11.25
|
|
2025-08-15
|
79
|
37
|
42
|
11.25
|
|
2025-08-14
|
53
|
18
|
35
|
11.05
|
|
2025-08-13
|
124
|
92
|
32
|
11.05
|
|
2025-08-12
|
56
|
16
|
40
|
10.95
|
|
2025-08-11
|
0
|
74
|
-74
|
10.85
|
|
2025-08-08
|
154
|
65
|
89
|
10.90
|
|
2025-08-07
|
51
|
80
|
-29
|
11.10
|
|
2025-08-06
|
162
|
46
|
116
|
11.20
|
|
2025-08-05
|
54
|
15
|
39
|
11.20
|
|
2025-08-04
|
112
|
52
|
60
|
11.10
|
|
2025-08-01
|
21
|
59
|
-38
|
10.95
|
|
2025-07-31
|
16
|
148
|
-132
|
10.80
|
|
2025-07-30
|
32
|
22
|
10
|
11.10
|
|
2025-07-29
|
74
|
51
|
23
|
11.10
|
|
2025-07-28
|
244
|
130
|
114
|
11.05
|
|
2025-07-25
|
420
|
745
|
-325
|
11.10
|
|
2025-07-24
|
12
|
26
|
-14
|
10.70
|
|
2025-07-23
|
197
|
59
|
138
|
10.60
|
|
2025-07-22
|
28
|
181
|
-153
|
10.10
|
|
2025-07-21
|
16
|
32
|
-16
|
10.30
|
|
2025-07-18
|
0
|
124
|
-124
|
10.45
|
|
2025-07-16
|
4
|
18
|
-14
|
10.55
|
|
2025-07-15
|
86
|
18
|
68
|
10.55
|
|
2025-07-14
|
0
|
21
|
-21
|
10.40
|
|
2025-07-10
|
5
|
72
|
-67
|
10.40
|
|
2025-07-09
|
18
|
55
|
-37
|
10.70
|
|
2025-07-08
|
1
|
69
|
-68
|
10.85
|
|
2025-07-07
|
0
|
25
|
-25
|
11.05
|
|
2025-07-04
|
16
|
168
|
-152
|
10.95
|
|
2025-07-03
|
66
|
32
|
34
|
11.15
|
|
2025-07-02
|
37
|
0
|
37
|
11.00
|
|
2025-07-01
|
46
|
22
|
24
|
11.00
|
|
2025-06-30
|
10
|
24
|
-14
|
10.90
|
|
2025-06-27
|
32
|
4
|
28
|
10.90
|
|
2025-06-26
|
66
|
18
|
48
|
10.85
|
|
2025-06-24
|
84
|
3
|
81
|
10.55
|
|
2025-06-23
|
27
|
70
|
-43
|
10.30
|
|
2025-06-20
|
99
|
37
|
62
|
10.40
|
|
2025-06-19
|
0
|
15
|
-15
|
10.55
|
|
2025-06-18
|
75
|
12
|
63
|
10.75
|
|
2025-06-16
|
152
|
20
|
132
|
10.75
|
|
2025-06-13
|
0
|
177
|
-177
|
10.45
|
|
2025-06-12
|
11
|
25
|
-14
|
10.80
|
|
2025-06-11
|
73
|
42
|
31
|
10.90
|
|
2025-06-10
|
36
|
23
|
13
|
10.90
|
|
2025-06-09
|
7
|
132
|
-125
|
10.90
|
|
2025-06-06
|
56
|
4
|
52
|
11.20
|
|
2025-06-05
|
20
|
14
|
6
|
11.15
|
|
2025-06-04
|
106
|
34
|
72
|
11.05
|
|
2025-06-03
|
21
|
46
|
-25
|
10.75
|
|
2025-06-02
|
34
|
68
|
-34
|
10.95
|
|
2025-05-29
|
0
|
106
|
-106
|
11.30
|
|
2025-05-27
|
37
|
16
|
21
|
11.50
|
|
2025-05-26
|
77
|
68
|
9
|
11.60
|
|
2025-05-23
|
35
|
135
|
-100
|
11.95
|
|
2025-05-21
|
75
|
4
|
71
|
11.65
|
|
2025-05-20
|
78
|
9
|
69
|
11.55
|
|
2025-05-19
|
9
|
20
|
-11
|
11.60
|
|
2025-05-16
|
18
|
52
|
-34
|
11.65
|
|
2025-05-15
|
4
|
52
|
-48
|
11.65
|
|
2025-05-14
|
32
|
48
|
-16
|
11.80
|
|
2025-05-13
|
17
|
10
|
7
|
11.40
|
|
2025-05-12
|
48
|
25
|
23
|
11.45
|
|
2025-05-09
|
132
|
56
|
76
|
11.35
|
|
2025-05-08
|
46
|
3
|
43
|
11.30
|
|
2025-05-07
|
32
|
25
|
7
|
11.15
|
|
2025-05-06
|
42
|
61
|
-19
|
11.00
|
|
2025-05-05
|
118
|
236
|
-118
|
11.10
|
|
2025-05-02
|
127
|
67
|
60
|
11.50
|
|
2025-04-30
|
181
|
269
|
-88
|
11.40
|
|
2025-04-28
|
84
|
18
|
66
|
10.60
|
|
2025-04-25
|
119
|
34
|
85
|
10.40
|
|
2025-04-24
|
113
|
22
|
91
|
10.20
|
|
2025-04-23
|
150
|
7
|
143
|
10.25
|
|
2025-04-22
|
38
|
55
|
-17
|
9.97
|
|
2025-04-17
|
40
|
84
|
-44
|
10.20
|
|
2025-04-16
|
24
|
104
|
-80
|
10.35
|
|
2025-04-15
|
287
|
28
|
259
|
10.50
|
|
2025-04-14
|
200
|
102
|
98
|
10.10
|
|
2025-04-11
|
16
|
199
|
-183
|
9.91
|
|
2025-04-10
|
21
|
117
|
-96
|
9.95
|
|
2025-04-02
|
55
|
37
|
18
|
12.35
|
|
2025-04-01
|
111
|
48
|
63
|
12.10
|
|
2025-03-31
|
80
|
265
|
-185
|
11.80
|
|
2025-03-28
|
9
|
80
|
-71
|
12.70
|
|
2025-03-27
|
10
|
70
|
-60
|
13.05
|
|
2025-03-25
|
65
|
79
|
-14
|
13.05
|
|
2025-03-24
|
0
|
94
|
-94
|
13.30
|
|
2025-03-21
|
0
|
32
|
-32
|
13.45
|
|
2025-03-20
|
0
|
44
|
-44
|
13.65
|
|
2025-03-18
|
16
|
29
|
-13
|
13.75
|
|
2025-03-17
|
65
|
19
|
46
|
13.85
|
|
2025-03-14
|
206
|
23
|
183
|
14.05
|
|
2025-03-13
|
187
|
25
|
162
|
13.75
|
|
2025-03-12
|
276
|
26
|
250
|
13.95
|
|
2025-03-11
|
42
|
61
|
-19
|
13.90
|
|
2025-03-10
|
83
|
48
|
35
|
13.75
|
|
2025-03-07
|
67
|
9
|
58
|
13.55
|
|
2025-03-06
|
0
|
43
|
-43
|
13.70
|
|
2025-03-05
|
325
|
16
|
309
|
14.00
|
|
2025-03-04
|
76
|
19
|
57
|
13.85
|
|
2025-03-03
|
3
|
33
|
-30
|
13.65
|
|
2025-02-27
|
131
|
12
|
119
|
13.80
|
|
2025-02-26
|
6
|
59
|
-53
|
13.85
|
|
2025-02-25
|
173
|
66
|
107
|
13.90
|
|
2025-02-24
|
28
|
122
|
-94
|
13.90
|
|
2025-02-21
|
293
|
24
|
269
|
13.95
|
|
2025-02-19
|
12
|
57
|
-45
|
13.90
|
|
2025-02-18
|
71
|
37
|
34
|
13.90
|
|
2025-02-17
|
18
|
164
|
-146
|
13.85
|
|
2025-02-14
|
173
|
123
|
50
|
13.90
|
|
2025-02-11
|
22
|
86
|
-64
|
12.40
|
|
2025-02-10
|
74
|
20
|
54
|
12.80
|
|
2025-02-06
|
50
|
20
|
30
|
12.65
|
|
2025-02-05
|
111
|
8
|
103
|
12.80
|
|
2025-02-04
|
56
|
38
|
18
|
12.35
|
|
2025-02-03
|
31
|
104
|
-73
|
12.05
|
|
2025-01-22
|
37
|
16
|
21
|
12.55
|
|
2025-01-21
|
27
|
12
|
15
|
12.35
|
|
2025-01-20
|
71
|
5
|
66
|
12.20
|
|
2025-01-16
|
50
|
8
|
42
|
12.05
|
|
2025-01-15
|
7
|
63
|
-56
|
12.15
|
|
2025-01-14
|
20
|
30
|
-10
|
11.85
|
|
2025-01-13
|
58
|
84
|
-26
|
11.60
|
|
2025-01-09
|
2
|
88
|
-86
|
12.00
|
|
2025-01-08
|
35
|
26
|
9
|
12.50
|
|
2025-01-07
|
14
|
34
|
-20
|
12.65
|
|
2025-01-06
|
188
|
30
|
158
|
12.75
|
|
2025-01-03
|
5
|
31
|
-26
|
12.50
|
|
2025-01-02
|
5
|
81
|
-76
|
12.50
|
|
2024-12-31
|
11
|
29
|
-18
|
12.75
|
|
2024-12-26
|
36
|
27
|
9
|
13.05
|
|
2024-12-25
|
46
|
15
|
31
|
13.05
|
|
2024-12-24
|
45
|
64
|
-19
|
12.95
|
|
2024-12-23
|
76
|
19
|
57
|
12.75
|
|
2024-12-20
|
12
|
91
|
-79
|
12.20
|
|
2024-12-19
|
2
|
101
|
-99
|
12.50
|
|
2024-12-18
|
23
|
72
|
-49
|
12.85
|
|
2024-12-17
|
6
|
34
|
-28
|
12.95
|
|
2024-12-16
|
12
|
52
|
-40
|
12.85
|
|
2024-12-12
|
272
|
75
|
197
|
13.55
|
|
2024-12-09
|
85
|
12
|
73
|
13.60
|
|
2024-12-06
|
81
|
6
|
75
|
13.45
|
|
2024-12-04
|
59
|
11
|
48
|
13.35
|
|
2024-12-03
|
27
|
45
|
-18
|
13.20
|
|
2024-12-02
|
3
|
16
|
-13
|
13.15
|
|
2024-11-29
|
24
|
55
|
-31
|
13.35
|
|
2024-11-27
|
134
|
51
|
83
|
13.35
|
|
2024-11-22
|
110
|
10
|
100
|
13.45
|
|
2024-11-21
|
23
|
19
|
4
|
13.25
|
|
2024-11-20
|
19
|
8
|
11
|
13.20
|
|
2024-11-19
|
52
|
28
|
24
|
13.35
|
|
2024-11-18
|
26
|
3
|
23
|
13.00
|
|
2024-11-14
|
16
|
49
|
-33
|
12.95
|
|
2024-11-13
|
0
|
87
|
-87
|
13.15
|
|
2024-11-12
|
97
|
160
|
-63
|
13.30
|
|
2024-11-11
|
80
|
135
|
-55
|
13.55
|
|
2024-11-06
|
87
|
50
|
37
|
13.75
|
|
2024-11-05
|
3
|
36
|
-33
|
13.85
|
|
2024-11-04
|
23
|
95
|
-72
|
13.80
|
|
2024-11-01
|
21
|
35
|
-14
|
13.90
|
|
2024-10-30
|
3
|
127
|
-124
|
13.80
|
|
2024-10-25
|
36
|
101
|
-65
|
14.50
|
|
2024-10-24
|
42
|
113
|
-71
|
14.60
|
|
2024-10-23
|
590
|
391
|
199
|
15.00
|
|
2024-10-22
|
2
|
55
|
-53
|
14.35
|
|
2024-10-21
|
180
|
56
|
124
|
14.40
|
|
2024-10-18
|
119
|
60
|
59
|
13.85
|
|
2024-10-17
|
41
|
63
|
-22
|
14.00
|
|
2024-10-16
|
35
|
45
|
-10
|
13.80
|
|
2024-10-14
|
111
|
53
|
58
|
13.90
|
|
2024-10-11
|
22
|
65
|
-43
|
13.75
|
|
2024-10-09
|
15
|
221
|
-206
|
13.80
|
|
2024-10-08
|
171
|
58
|
113
|
14.40
|
|
2024-10-04
|
119
|
161
|
-42
|
14.70
|
|
2024-10-01
|
83
|
117
|
-34
|
14.80
|
|
2024-09-30
|
121
|
102
|
19
|
14.75
|
|
2024-09-27
|
139
|
103
|
36
|
14.90
|
|
2024-09-25
|
65
|
28
|
37
|
14.85
|
|
2024-09-24
|
70
|
99
|
-29
|
14.85
|
|
2024-09-23
|
65
|
23
|
42
|
14.90
|
|
2024-09-20
|
67
|
27
|
40
|
14.80
|
|
2024-09-18
|
46
|
140
|
-94
|
14.50
|
|
2024-09-13
|
24
|
72
|
-48
|
14.60
|
|
2024-09-12
|
170
|
28
|
142
|
14.50
|
|
2024-09-11
|
12
|
86
|
-74
|
14.35
|
|
2024-09-09
|
562
|
177
|
385
|
14.60
|
|
2024-09-06
|
20
|
70
|
-50
|
14.15
|
|
2024-09-05
|
223
|
285
|
-62
|
14.60
|
|
2024-09-04
|
198
|
499
|
-301
|
14.25
|
|
2024-09-03
|
73
|
427
|
-354
|
15.30
|
|
2024-09-02
|
110
|
27
|
83
|
14.70
|
|
2024-08-28
|
98
|
49
|
49
|
14.45
|
|
2024-08-27
|
14
|
111
|
-97
|
14.45
|
|
2024-08-26
|
254
|
47
|
207
|
14.60
|
|
2024-08-23
|
25
|
63
|
-38
|
14.40
|
|
2024-08-22
|
152
|
99
|
53
|
14.40
|
|
2024-08-21
|
27
|
148
|
-121
|
14.20
|
|
2024-08-19
|
17
|
85
|
-68
|
14.10
|
|
2024-08-16
|
211
|
57
|
154
|
14.20
|
|
2024-08-15
|
85
|
18
|
67
|
13.95
|
|
2024-08-14
|
82
|
117
|
-35
|
14.05
|
|
2024-08-12
|
230
|
173
|
57
|
14.10
|
|
2024-08-09
|
620
|
86
|
534
|
14.10
|
|
2024-08-08
|
280
|
739
|
-459
|
13.70
|
|
2024-08-07
|
531
|
221
|
310
|
13.05
|
|
2024-08-06
|
861
|
259
|
602
|
12.35
|
|
2024-08-02
|
114
|
434
|
-320
|
13.90
|
|
2024-08-01
|
267
|
41
|
226
|
14.45
|
|
2024-07-31
|
385
|
85
|
300
|
14.20
|
|
2024-07-30
|
224
|
59
|
165
|
14.30
|
|
2024-07-29
|
120
|
172
|
-52
|
14.10
|
|
2024-07-26
|
197
|
286
|
-89
|
14.45
|
|
2024-07-23
|
275
|
73
|
202
|
14.65
|
|
2024-07-22
|
412
|
324
|
88
|
14.50
|
|
2024-07-19
|
76
|
1070
|
-994
|
15.10
|
|
2024-07-18
|
59
|
372
|
-313
|
15.65
|
|
2024-07-17
|
528
|
39
|
489
|
15.95
|
|
2024-07-15
|
38
|
609
|
-571
|
15.75
|
|
2024-07-12
|
686
|
271
|
415
|
16.05
|
|
2024-07-11
|
249
|
208
|
41
|
15.85
|
|
2024-07-10
|
419
|
281
|
138
|
15.85
|
|
2024-07-09
|
300
|
656
|
-356
|
15.75
|
|
2024-07-08
|
103
|
523
|
-420
|
16.20
|
|
2024-07-05
|
1385
|
832
|
553
|
16.40
|
|
2024-07-04
|
419
|
313
|
106
|
16.00
|
|
2024-07-03
|
686
|
134
|
552
|
|
|
2024-07-02
|
187
|
356
|
-169
|
15.60
|
|
2024-07-01
|
54
|
454
|
-400
|
15.60
|
|
2024-06-28
|
323
|
59
|
264
|
15.80
|
|
2024-06-27
|
29
|
87
|
-58
|
15.70
|
|
2024-06-26
|
146
|
499
|
-353
|
15.80
|
|
2024-06-25
|
324
|
263
|
61
|
15.80
|
|
2024-06-24
|
102
|
998
|
-896
|
16.10
|
|
2024-06-21
|
1435
|
553
|
882
|
16.35
|
|
2024-06-20
|
204
|
70
|
134
|
16.05
|
|
2024-06-19
|
66
|
508
|
-442
|
15.80
|
|
2024-06-18
|
367
|
335
|
32
|
16.20
|
|
2024-06-17
|
445
|
236
|
209
|
16.20
|
|
2024-06-14
|
222
|
156
|
66
|
16.00
|
|
2024-06-13
|
14
|
168
|
-154
|
15.60
|
|
2024-06-12
|
68
|
377
|
-309
|
15.70
|
|
2024-06-11
|
622
|
230
|
392
|
15.90
|
|
2024-06-07
|
294
|
185
|
109
|
15.95
|
|
2024-06-06
|
261
|
113
|
148
|
15.50
|
| 合計 | 78486 | 76083 | 2403 | |
