| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
183
|
63
|
120
|
422.50
|
|
2026-06-04
|
70
|
103
|
-33
|
410.00
|
|
2026-06-03
|
155
|
108
|
47
|
408.00
|
|
2026-06-02
|
154
|
44
|
110
|
402.50
|
|
2026-06-01
|
53
|
71
|
-18
|
396.00
|
|
2026-05-29
|
137
|
67
|
70
|
393.00
|
|
2026-05-28
|
167
|
43
|
124
|
387.50
|
|
2026-05-27
|
50
|
70
|
-20
|
396.50
|
|
2026-05-26
|
103
|
37
|
66
|
394.50
|
|
2026-05-25
|
58
|
35
|
23
|
385.00
|
|
2026-05-22
|
15
|
32
|
-17
|
380.00
|
|
2026-05-21
|
83
|
29
|
54
|
381.50
|
|
2026-05-20
|
49
|
37
|
12
|
376.00
|
|
2026-05-19
|
103
|
49
|
54
|
374.50
|
|
2026-05-18
|
27
|
36
|
-9
|
365.00
|
|
2026-05-15
|
39
|
63
|
-24
|
368.00
|
|
2026-05-14
|
62
|
24
|
38
|
372.50
|
|
2026-05-13
|
37
|
21
|
16
|
380.00
|
|
2026-05-12
|
89
|
108
|
-19
|
382.00
|
|
2026-05-11
|
49
|
195
|
-146
|
394.00
|
|
2026-05-08
|
197
|
106
|
91
|
390.00
|
|
2026-05-07
|
125
|
93
|
32
|
371.00
|
|
2026-05-06
|
26
|
62
|
-36
|
363.00
|
|
2026-05-05
|
25
|
23
|
2
|
362.50
|
|
2026-05-04
|
43
|
46
|
-3
|
357.50
|
|
2026-04-29
|
13
|
37
|
-24
|
364.00
|
|
2026-04-28
|
31
|
81
|
-50
|
359.50
|
|
2026-04-27
|
35
|
78
|
-43
|
367.50
|
|
2026-04-24
|
66
|
79
|
-13
|
370.50
|
|
2026-04-23
|
51
|
101
|
-50
|
364.00
|
|
2026-04-22
|
34
|
52
|
-18
|
373.50
|
|
2026-04-21
|
20
|
58
|
-38
|
360.00
|
|
2026-04-20
|
9
|
83
|
-74
|
356.00
|
|
2026-04-17
|
65
|
28
|
37
|
348.50
|
|
2026-04-16
|
15
|
71
|
-56
|
348.50
|
|
2026-04-15
|
8
|
90
|
-82
|
350.00
|
|
2026-04-14
|
21
|
46
|
-25
|
351.00
|
|
2026-04-13
|
7
|
41
|
-34
|
351.00
|
|
2026-04-10
|
44
|
12
|
32
|
352.50
|
|
2026-04-09
|
14
|
16
|
-2
|
346.50
|
|
2026-04-08
|
29
|
5
|
24
|
348.00
|
|
2026-04-07
|
38
|
28
|
10
|
342.00
|
|
2026-04-02
|
5
|
22
|
-17
|
340.50
|
|
2026-04-01
|
17
|
10
|
7
|
347.50
|
|
2026-03-31
|
40
|
22
|
18
|
333.00
|
|
2026-03-30
|
7
|
11
|
-4
|
340.00
|
|
2026-03-27
|
16
|
7
|
9
|
342.00
|
|
2026-03-26
|
36
|
11
|
25
|
348.00
|
|
2026-03-25
|
48
|
31
|
17
|
347.00
|
|
2026-03-24
|
43
|
22
|
21
|
347.00
|
|
2026-03-23
|
47
|
80
|
-33
|
343.00
|
|
2026-03-20
|
88
|
47
|
41
|
352.00
|
|
2026-03-19
|
78
|
26
|
52
|
350.50
|
|
2026-03-18
|
12
|
27
|
-15
|
354.00
|
|
2026-03-16
|
30
|
21
|
9
|
347.50
|
|
2026-03-13
|
56
|
18
|
38
|
352.00
|
|
2026-03-12
|
112
|
86
|
26
|
352.00
|
|
2026-03-11
|
108
|
54
|
54
|
344.00
|
|
2026-03-10
|
59
|
67
|
-8
|
330.50
|
|
2026-03-09
|
54
|
69
|
-15
|
312.00
|
|
2026-03-06
|
33
|
42
|
-9
|
320.50
|
|
2026-03-05
|
42
|
20
|
22
|
320.00
|
|
2026-03-04
|
71
|
43
|
28
|
312.00
|
|
2026-03-03
|
19
|
67
|
-48
|
323.50
|
|
2026-03-02
|
34
|
48
|
-14
|
332.00
|
|
2026-02-26
|
71
|
42
|
29
|
333.00
|
|
2026-02-25
|
19
|
72
|
-53
|
339.00
|
|
2026-02-24
|
32
|
42
|
-10
|
342.50
|
|
2026-02-23
|
45
|
97
|
-52
|
338.50
|
|
2026-02-11
|
39
|
28
|
11
|
329.50
|
|
2026-02-09
|
19
|
157
|
-138
|
332.50
|
|
2026-02-06
|
35
|
59
|
-24
|
339.50
|
|
2026-02-05
|
6
|
88
|
-82
|
342.50
|
|
2026-02-04
|
40
|
35
|
5
|
349.00
|
|
2026-02-03
|
30
|
24
|
6
|
346.50
|
|
2026-02-02
|
44
|
48
|
-4
|
345.00
|
|
2026-01-30
|
67
|
116
|
-49
|
345.50
|
|
2026-01-29
|
32
|
154
|
-122
|
343.00
|
|
2026-01-27
|
65
|
28
|
37
|
345.00
|
|
2026-01-26
|
15
|
74
|
-59
|
346.50
|
|
2026-01-23
|
18
|
35
|
-17
|
354.00
|
|
2026-01-22
|
21
|
16
|
5
|
354.00
|
|
2026-01-21
|
7
|
48
|
-41
|
352.50
|
|
2026-01-20
|
39
|
17
|
22
|
357.00
|
|
2026-01-19
|
50
|
24
|
26
|
353.00
|
|
2026-01-16
|
19
|
23
|
-4
|
356.00
|
|
2026-01-15
|
24
|
50
|
-26
|
358.50
|
|
2026-01-13
|
72
|
99
|
-27
|
361.00
|
|
2026-01-12
|
37
|
91
|
-54
|
361.00
|
|
2026-01-09
|
53
|
38
|
15
|
365.00
|
|
2026-01-08
|
34
|
71
|
-37
|
365.00
|
|
2026-01-07
|
81
|
33
|
48
|
361.00
|
|
2026-01-05
|
59
|
89
|
-30
|
357.50
|
|
2026-01-02
|
54
|
29
|
25
|
352.00
|
|
2025-12-31
|
135
|
91
|
44
|
359.00
|
|
2025-12-30
|
69
|
18
|
51
|
364.00
|
|
2025-12-29
|
178
|
38
|
140
|
363.00
|
|
2025-12-26
|
154
|
43
|
111
|
365.50
|
|
2025-12-24
|
9
|
22
|
-13
|
366.00
|
|
2025-12-23
|
7
|
71
|
-64
|
365.50
|
|
2025-12-22
|
50
|
28
|
22
|
368.50
|
|
2025-12-19
|
50
|
171
|
-121
|
364.00
|
|
2025-12-18
|
113
|
92
|
21
|
365.00
|
|
2025-12-17
|
103
|
76
|
27
|
357.00
|
|
2025-12-15
|
45
|
68
|
-23
|
360.00
|
|
2025-12-12
|
21
|
41
|
-20
|
363.50
|
|
2025-12-11
|
50
|
26
|
24
|
367.50
|
|
2025-12-10
|
11
|
85
|
-74
|
366.00
|
|
2025-12-09
|
72
|
16
|
56
|
362.50
|
|
2025-12-08
|
53
|
88
|
-35
|
354.00
|
|
2025-12-05
|
18
|
3
|
15
|
350.50
|
|
2025-12-04
|
59
|
8
|
51
|
345.00
|
|
2025-12-03
|
23
|
14
|
9
|
346.00
|
|
2025-12-02
|
49
|
54
|
-5
|
345.00
|
|
2025-12-01
|
48
|
61
|
-13
|
347.00
|
|
2025-11-28
|
40
|
52
|
-12
|
343.00
|
|
2025-11-27
|
71
|
37
|
34
|
344.50
|
|
2025-11-26
|
36
|
16
|
20
|
339.50
|
|
2025-11-24
|
112
|
99
|
13
|
339.00
|
|
2025-11-21
|
40
|
103
|
-63
|
353.00
|
|
2025-11-20
|
63
|
6
|
57
|
344.50
|
|
2025-11-19
|
123
|
92
|
31
|
339.50
|
|
2025-11-18
|
65
|
23
|
42
|
343.00
|
|
2025-11-17
|
0
|
18
|
-18
|
345.50
|
|
2025-11-14
|
67
|
96
|
-29
|
346.00
|
|
2025-11-13
|
93
|
50
|
43
|
349.00
|
|
2025-11-12
|
35
|
78
|
-43
|
352.50
|
|
2025-11-11
|
108
|
127
|
-19
|
363.50
|
|
2025-11-10
|
21
|
18
|
3
|
357.50
|
|
2025-11-07
|
26
|
66
|
-40
|
354.50
|
|
2025-11-06
|
37
|
46
|
-9
|
363.00
|
|
2025-11-05
|
14
|
18
|
-4
|
354.00
|
|
2025-11-04
|
4
|
44
|
-40
|
352.50
|
|
2025-11-03
|
61
|
22
|
39
|
353.50
|
|
2025-10-31
|
35
|
43
|
-8
|
350.50
|
|
2025-10-30
|
11
|
50
|
-39
|
353.50
|
|
2025-10-29
|
32
|
21
|
11
|
357.50
|
|
2025-10-28
|
66
|
25
|
41
|
357.00
|
|
2025-10-27
|
9
|
29
|
-20
|
361.00
|
|
2025-10-23
|
16
|
12
|
4
|
365.00
|
|
2025-10-22
|
47
|
18
|
29
|
365.00
|
|
2025-10-17
|
4
|
21
|
-17
|
364.50
|
|
2025-10-16
|
16
|
7
|
9
|
368.00
|
|
2025-10-15
|
8
|
27
|
-19
|
367.50
|
|
2025-10-14
|
45
|
18
|
27
|
363.50
|
|
2025-10-13
|
22
|
46
|
-24
|
370.00
|
|
2025-10-09
|
34
|
22
|
12
|
376.00
|
|
2025-10-08
|
28
|
39
|
-11
|
373.00
|
|
2025-10-07
|
104
|
66
|
38
|
373.00
|
|
2025-10-03
|
44
|
11
|
33
|
371.00
|
|
2025-10-02
|
20
|
45
|
-25
|
370.00
|
|
2025-10-01
|
26
|
23
|
3
|
369.50
|
|
2025-09-30
|
35
|
20
|
15
|
370.00
|
|
2025-09-26
|
11
|
34
|
-23
|
365.00
|
|
2025-09-25
|
24
|
88
|
-64
|
366.50
|
|
2025-09-24
|
31
|
21
|
10
|
370.50
|
|
2025-09-22
|
9
|
14
|
-5
|
370.00
|
|
2025-09-18
|
24
|
6
|
18
|
371.50
|
|
2025-09-17
|
25
|
47
|
-22
|
368.00
|
|
2025-09-16
|
74
|
46
|
28
|
370.00
|
|
2025-09-15
|
2
|
71
|
-69
|
370.00
|
|
2025-09-12
|
33
|
69
|
-36
|
375.00
|
|
2025-09-11
|
66
|
87
|
-21
|
373.00
|
|
2025-09-10
|
78
|
29
|
49
|
380.00
|
|
2025-09-09
|
11
|
51
|
-40
|
381.00
|
|
2025-09-08
|
86
|
37
|
49
|
387.00
|
|
2025-09-04
|
28
|
14
|
14
|
381.00
|
|
2025-09-03
|
7
|
23
|
-16
|
381.00
|
|
2025-09-02
|
23
|
64
|
-41
|
384.00
|
|
2025-09-01
|
30
|
47
|
-17
|
391.50
|
|
2025-08-29
|
67
|
90
|
-23
|
394.50
|
|
2025-08-28
|
24
|
41
|
-17
|
391.50
|
|
2025-08-26
|
74
|
22
|
52
|
388.00
|
|
2025-08-25
|
52
|
25
|
27
|
389.50
|
|
2025-08-22
|
57
|
4
|
53
|
385.50
|
|
2025-08-21
|
48
|
26
|
22
|
389.00
|
|
2025-08-20
|
27
|
50
|
-23
|
384.50
|
|
2025-08-19
|
42
|
14
|
28
|
392.00
|
|
2025-08-18
|
16
|
22
|
-6
|
398.50
|
|
2025-08-15
|
18
|
50
|
-32
|
396.50
|
|
2025-08-14
|
26
|
74
|
-48
|
396.00
|
|
2025-08-13
|
81
|
20
|
61
|
395.50
|
|
2025-08-12
|
83
|
35
|
48
|
391.00
|
|
2025-08-11
|
62
|
19
|
43
|
404.50
|
|
2025-08-08
|
64
|
128
|
-64
|
409.50
|
|
2025-08-07
|
32
|
49
|
-17
|
406.50
|
|
2025-08-06
|
30
|
20
|
10
|
412.00
|
|
2025-08-05
|
56
|
74
|
-18
|
414.00
|
|
2025-08-04
|
57
|
21
|
36
|
404.00
|
|
2025-08-01
|
104
|
34
|
70
|
406.00
|
|
2025-07-31
|
32
|
21
|
11
|
410.00
|
|
2025-07-30
|
86
|
20
|
66
|
405.00
|
|
2025-07-29
|
80
|
69
|
11
|
404.50
|
|
2025-07-28
|
157
|
145
|
12
|
406.50
|
|
2025-07-25
|
13
|
90
|
-77
|
396.00
|
|
2025-07-24
|
82
|
105
|
-23
|
389.50
|
|
2025-07-23
|
199
|
81
|
118
|
390.00
|
|
2025-07-22
|
48
|
152
|
-104
|
384.00
|
|
2025-07-21
|
67
|
27
|
40
|
386.00
|
|
2025-07-18
|
22
|
70
|
-48
|
381.50
|
|
2025-07-17
|
113
|
51
|
62
|
384.50
|
|
2025-07-16
|
77
|
24
|
53
|
377.50
|
|
2025-07-15
|
14
|
33
|
-19
|
374.00
|
|
2025-07-14
|
15
|
67
|
-52
|
374.00
|
|
2025-07-11
|
23
|
14
|
9
|
370.00
|
|
2025-07-10
|
15
|
31
|
-16
|
368.50
|
|
2025-07-09
|
48
|
85
|
-37
|
372.50
|
|
2025-07-08
|
24
|
80
|
-56
|
363.50
|
|
2025-07-07
|
18
|
130
|
-112
|
364.00
|
|
2025-07-04
|
29
|
76
|
-47
|
359.50
|
|
2025-07-03
|
91
|
116
|
-25
|
358.50
|
|
2025-07-02
|
109
|
38
|
71
|
363.00
|
|
2025-07-01
|
380
|
364
|
16
|
374.50
|
|
2025-06-27
|
59
|
186
|
-127
|
394.50
|
|
2025-06-26
|
50
|
121
|
-71
|
394.00
|
|
2025-06-25
|
72
|
58
|
14
|
389.50
|
|
2025-06-24
|
81
|
42
|
39
|
386.00
|
|
2025-06-23
|
25
|
58
|
-33
|
382.50
|
|
2025-06-20
|
48
|
45
|
3
|
380.50
|
|
2025-06-19
|
36
|
43
|
-7
|
378.00
|
|
2025-06-18
|
47
|
53
|
-6
|
387.00
|
|
2025-06-17
|
8
|
40
|
-32
|
385.00
|
|
2025-06-16
|
16
|
19
|
-3
|
383.50
|
|
2025-06-13
|
157
|
160
|
-3
|
378.00
|
|
2025-06-12
|
95
|
84
|
11
|
384.50
|
|
2025-06-11
|
120
|
77
|
43
|
392.50
|
|
2025-06-10
|
24
|
21
|
3
|
382.00
|
|
2025-06-09
|
32
|
52
|
-20
|
381.00
|
|
2025-06-06
|
126
|
161
|
-35
|
372.50
|
|
2025-06-05
|
372
|
119
|
253
|
364.00
|
|
2025-06-04
|
290
|
73
|
217
|
374.00
|
|
2025-06-03
|
54
|
96
|
-42
|
383.50
|
|
2025-06-02
|
42
|
59
|
-17
|
374.00
|
|
2025-05-29
|
8
|
17
|
-9
|
375.00
|
|
2025-05-28
|
22
|
25
|
-3
|
371.00
|
|
2025-05-27
|
32
|
24
|
8
|
363.00
|
|
2025-05-26
|
64
|
54
|
10
|
361.50
|
|
2025-05-23
|
19
|
21
|
-2
|
370.50
|
|
2025-05-22
|
8
|
13
|
-5
|
367.50
|
|
2025-05-21
|
27
|
13
|
14
|
374.00
|
|
2025-05-20
|
186
|
84
|
102
|
370.00
|
|
2025-05-19
|
60
|
76
|
-16
|
382.00
|
|
2025-05-16
|
45
|
77
|
-32
|
393.50
|
|
2025-05-15
|
34
|
64
|
-30
|
384.50
|
|
2025-05-14
|
30
|
94
|
-64
|
394.00
|
|
2025-05-13
|
34
|
62
|
-28
|
374.50
|
|
2025-05-12
|
28
|
75
|
-47
|
371.00
|
|
2025-05-09
|
31
|
75
|
-44
|
369.00
|
|
2025-05-08
|
34
|
97
|
-63
|
364.00
|
|
2025-05-07
|
38
|
188
|
-150
|
358.50
|
|
2025-05-06
|
127
|
114
|
13
|
358.50
|
|
2025-05-05
|
12
|
125
|
-113
|
352.50
|
|
2025-05-02
|
112
|
38
|
74
|
357.00
|
|
2025-04-30
|
62
|
80
|
-18
|
349.00
|
|
2025-04-29
|
73
|
87
|
-14
|
349.50
|
|
2025-04-28
|
43
|
50
|
-7
|
350.00
|
|
2025-04-25
|
101
|
77
|
24
|
339.00
|
|
2025-04-24
|
20
|
59
|
-39
|
345.50
|
|
2025-04-23
|
54
|
58
|
-4
|
336.50
|
|
2025-04-22
|
31
|
15
|
16
|
323.50
|
|
2025-04-21
|
2
|
8
|
-6
|
329.00
|
|
2025-04-18
|
35
|
12
|
23
|
337.50
|
|
2025-04-17
|
22
|
18
|
4
|
335.50
|
|
2025-04-16
|
19
|
27
|
-8
|
337.00
|
|
2025-04-15
|
62
|
38
|
24
|
342.50
|
|
2025-04-14
|
59
|
97
|
-38
|
336.00
|
|
2025-04-11
|
37
|
81
|
-44
|
331.00
|
|
2025-04-08
|
169
|
24
|
145
|
320.00
|
|
2025-04-02
|
25
|
29
|
-4
|
386.00
|
|
2025-04-01
|
24
|
90
|
-66
|
377.00
|
|
2025-03-31
|
41
|
52
|
-11
|
373.00
|
|
2025-03-28
|
50
|
30
|
20
|
381.00
|
|
2025-03-27
|
21
|
59
|
-38
|
389.00
|
|
2025-03-25
|
8
|
5
|
3
|
|
|
2025-03-24
|
14
|
25
|
-11
|
400.00
|
|
2025-03-21
|
76
|
28
|
48
|
403.50
|
|
2025-03-20
|
68
|
41
|
27
|
399.50
|
|
2025-03-19
|
26
|
48
|
-22
|
395.00
|
|
2025-03-18
|
78
|
15
|
63
|
396.00
|
|
2025-03-17
|
15
|
34
|
-19
|
394.00
|
|
2025-03-14
|
28
|
55
|
-27
|
397.00
|
|
2025-03-13
|
67
|
28
|
39
|
394.00
|
|
2025-03-12
|
71
|
89
|
-18
|
|
|
2025-03-11
|
48
|
62
|
-14
|
396.00
|
|
2025-03-06
|
63
|
16
|
47
|
384.50
|
|
2025-03-05
|
47
|
39
|
8
|
385.00
|
|
2025-03-03
|
30
|
21
|
9
|
378.00
|
|
2025-02-27
|
22
|
52
|
-30
|
375.00
|
|
2025-02-26
|
30
|
25
|
5
|
380.00
|
|
2025-02-25
|
25
|
45
|
-20
|
379.00
|
|
2025-02-24
|
22
|
96
|
-74
|
383.00
|
|
2025-02-21
|
33
|
71
|
-38
|
384.00
|
|
2025-02-19
|
47
|
22
|
25
|
370.00
|
|
2025-02-18
|
41
|
25
|
16
|
365.00
|
|
2025-02-17
|
38
|
8
|
30
|
362.50
|
|
2025-02-14
|
34
|
71
|
-37
|
362.00
|
|
2025-02-11
|
83
|
43
|
40
|
362.00
|
|
2025-02-10
|
100
|
35
|
65
|
361.50
|
|
2025-02-06
|
82
|
8
|
74
|
364.00
|
|
2025-02-05
|
127
|
113
|
14
|
370.00
|
|
2025-02-04
|
144
|
85
|
59
|
357.00
|
|
2025-02-03
|
132
|
147
|
-15
|
362.50
|
|
2025-01-22
|
18
|
34
|
-16
|
399.50
|
|
2025-01-21
|
0
|
19
|
-19
|
397.00
|
|
2025-01-20
|
8
|
20
|
-12
|
396.50
|
|
2025-01-16
|
61
|
12
|
49
|
390.00
|
|
2025-01-15
|
31
|
58
|
-27
|
384.50
|
|
2025-01-14
|
37
|
28
|
9
|
389.50
|
|
2025-01-13
|
27
|
117
|
-90
|
391.50
|
|
2025-01-09
|
19
|
107
|
-88
|
395.50
|
|
2025-01-08
|
203
|
131
|
72
|
405.00
|
|
2025-01-07
|
99
|
40
|
59
|
396.50
|
|
2025-01-06
|
71
|
34
|
37
|
388.50
|
|
2025-01-03
|
112
|
153
|
-41
|
386.00
|
|
2025-01-02
|
162
|
274
|
-112
|
401.00
|
|
2024-12-31
|
128
|
235
|
-107
|
397.00
|
|
2024-12-30
|
54
|
105
|
-51
|
394.00
|
|
2024-12-26
|
122
|
79
|
43
|
389.50
|
|
2024-12-25
|
61
|
27
|
34
|
380.00
|
|
2024-12-24
|
22
|
68
|
-46
|
387.50
|
|
2024-12-23
|
150
|
43
|
107
|
388.00
|
|
2024-12-20
|
85
|
65
|
20
|
378.50
|
|
2024-12-19
|
49
|
62
|
-13
|
390.00
|
|
2024-12-18
|
58
|
124
|
-66
|
389.00
|
|
2024-12-17
|
27
|
60
|
-33
|
391.50
|
|
2024-12-16
|
108
|
77
|
31
|
374.50
|
|
2024-12-12
|
102
|
68
|
34
|
387.50
|
|
2024-12-11
|
44
|
28
|
16
|
386.00
|
|
2024-12-06
|
17
|
71
|
-54
|
400.00
|
|
2024-12-05
|
215
|
242
|
-27
|
405.50
|
|
2024-12-04
|
207
|
319
|
-112
|
414.00
|
|
2024-12-03
|
44
|
142
|
-98
|
391.00
|
|
2024-12-02
|
37
|
154
|
-117
|
390.00
|
|
2024-11-29
|
29
|
59
|
-30
|
377.00
|
|
2024-11-28
|
108
|
49
|
59
|
371.50
|
|
2024-11-27
|
238
|
89
|
149
|
376.50
|
|
2024-11-26
|
63
|
125
|
-62
|
387.00
|
|
2024-11-25
|
103
|
364
|
-261
|
395.00
|
|
2024-11-22
|
152
|
221
|
-69
|
387.00
|
|
2024-11-21
|
175
|
70
|
105
|
372.00
|
|
2024-11-20
|
233
|
72
|
161
|
361.00
|
|
2024-11-19
|
204
|
106
|
98
|
365.00
|
|
2024-11-18
|
135
|
114
|
21
|
357.50
|
|
2024-11-15
|
99
|
40
|
59
|
341.50
|
|
2024-11-14
|
32
|
53
|
-21
|
355.50
|
|
2024-11-13
|
155
|
32
|
123
|
367.50
|
|
2024-11-12
|
64
|
57
|
7
|
358.50
|
|
2024-11-11
|
99
|
280
|
-181
|
361.50
|
|
2024-11-08
|
207
|
98
|
109
|
376.00
|
|
2024-11-07
|
354
|
21
|
333
|
357.00
|
|
2024-11-06
|
77
|
37
|
40
|
343.00
|
|
2024-11-05
|
34
|
53
|
-19
|
334.50
|
|
2024-11-04
|
6
|
25
|
-19
|
337.00
|
|
2024-11-01
|
22
|
26
|
-4
|
342.50
|
|
2024-10-30
|
2
|
35
|
-33
|
342.50
|
|
2024-10-29
|
12
|
84
|
-72
|
342.50
|
|
2024-10-28
|
16
|
73
|
-57
|
346.50
|
|
2024-10-25
|
41
|
28
|
13
|
353.50
|
|
2024-10-24
|
22
|
27
|
-5
|
354.00
|
|
2024-10-23
|
62
|
42
|
20
|
355.00
|
|
2024-10-22
|
10
|
21
|
-11
|
357.00
|
|
2024-10-21
|
26
|
10
|
16
|
356.50
|
|
2024-10-18
|
29
|
8
|
21
|
361.00
|
|
2024-10-17
|
37
|
23
|
14
|
363.50
|
|
2024-10-16
|
26
|
12
|
14
|
364.00
|
|
2024-10-14
|
17
|
37
|
-20
|
358.50
|
|
2024-10-11
|
58
|
11
|
47
|
361.00
|
|
2024-10-09
|
45
|
35
|
10
|
352.50
|
|
2024-10-08
|
14
|
35
|
-21
|
358.50
|
|
2024-10-07
|
17
|
46
|
-29
|
363.50
|
|
2024-10-04
|
15
|
31
|
-16
|
360.50
|
|
2024-10-01
|
12
|
28
|
-16
|
355.00
|
|
2024-09-30
|
25
|
7
|
18
|
353.50
|
|
2024-09-27
|
118
|
17
|
101
|
360.00
|
|
2024-09-26
|
36
|
30
|
6
|
361.50
|
|
2024-09-25
|
66
|
56
|
10
|
367.50
|
|
2024-09-24
|
48
|
23
|
25
|
358.00
|
|
2024-09-23
|
71
|
12
|
59
|
356.00
|
|
2024-09-20
|
41
|
65
|
-24
|
364.50
|
|
2024-09-19
|
128
|
28
|
100
|
354.00
|
|
2024-09-18
|
193
|
50
|
143
|
341.50
|
|
2024-09-12
|
131
|
83
|
48
|
347.00
|
|
2024-09-11
|
49
|
32
|
17
|
345.50
|
|
2024-09-10
|
42
|
15
|
27
|
347.00
|
|
2024-09-09
|
134
|
53
|
81
|
355.50
|
|
2024-09-06
|
92
|
69
|
23
|
363.50
|
|
2024-09-05
|
82
|
101
|
-19
|
360.00
|
|
2024-09-04
|
115
|
50
|
65
|
362.50
|
|
2024-09-03
|
85
|
76
|
9
|
370.50
|
|
2024-09-02
|
35
|
18
|
17
|
374.00
|
|
2024-08-30
|
30
|
3
|
27
|
371.00
|
|
2024-08-29
|
51
|
11
|
40
|
371.50
|
|
2024-08-28
|
3
|
10
|
-7
|
370.00
|
|
2024-08-27
|
47
|
33
|
14
|
374.00
|
|
2024-08-26
|
45
|
2
|
43
|
370.50
|
|
2024-08-23
|
32
|
19
|
13
|
375.00
|
|
2024-08-22
|
50
|
21
|
29
|
374.50
|
|
2024-08-21
|
29
|
65
|
-36
|
375.50
|
|
2024-08-19
|
41
|
14
|
27
|
370.00
|
|
2024-08-16
|
75
|
28
|
47
|
368.50
|
|
2024-08-15
|
79
|
27
|
52
|
364.00
|
|
2024-08-14
|
18
|
53
|
-35
|
367.00
|
|
2024-08-09
|
61
|
18
|
43
|
354.50
|
|
2024-08-08
|
43
|
40
|
3
|
346.00
|
|
2024-08-07
|
58
|
134
|
-76
|
351.00
|
|
2024-08-06
|
94
|
54
|
40
|
334.00
|
|
2024-08-05
|
167
|
177
|
-10
|
328.50
|
|
2024-08-02
|
32
|
62
|
-30
|
357.50
|
|
2024-08-01
|
36
|
61
|
-25
|
368.00
|
|
2024-07-31
|
262
|
177
|
85
|
360.00
|
|
2024-07-30
|
173
|
120
|
53
|
361.50
|
|
2024-07-29
|
81
|
65
|
16
|
360.00
|
|
2024-07-26
|
163
|
119
|
44
|
364.00
|
|
2024-07-23
|
173
|
121
|
52
|
376.00
|
|
2024-07-22
|
149
|
316
|
-167
|
370.50
|
|
2024-07-19
|
22
|
109
|
-87
|
373.00
|
|
2024-07-18
|
51
|
90
|
-39
|
385.00
|
|
2024-07-17
|
13
|
35
|
-22
|
390.00
|
|
2024-07-16
|
27
|
122
|
-95
|
392.50
|
|
2024-07-15
|
22
|
48
|
-26
|
396.00
|
|
2024-07-12
|
92
|
114
|
-22
|
392.50
|
|
2024-07-11
|
70
|
21
|
49
|
385.50
|
|
2024-07-10
|
29
|
91
|
-62
|
385.00
|
|
2024-07-09
|
59
|
125
|
-66
|
390.00
|
|
2024-07-08
|
8
|
89
|
-81
|
390.00
|
|
2024-07-04
|
121
|
150
|
-29
|
392.50
|
|
2024-07-02
|
112
|
97
|
15
|
416.50
|
|
2024-07-01
|
160
|
31
|
129
|
424.50
|
|
2024-06-28
|
32
|
12
|
20
|
427.50
|
|
2024-06-26
|
52
|
96
|
-44
|
438.00
|
|
2024-06-25
|
95
|
79
|
16
|
436.00
|
|
2024-06-24
|
44
|
20
|
24
|
418.00
|
|
2024-06-21
|
38
|
24
|
14
|
418.00
|
|
2024-06-20
|
25
|
20
|
5
|
419.50
|
|
2024-06-19
|
8
|
29
|
-21
|
418.50
|
|
2024-06-18
|
63
|
19
|
44
|
420.50
|
|
2024-06-17
|
42
|
21
|
21
|
418.00
|
|
2024-06-14
|
56
|
35
|
21
|
418.50
|
|
2024-06-13
|
50
|
65
|
-15
|
426.50
|
|
2024-06-12
|
100
|
73
|
27
|
426.50
|
|
2024-06-11
|
24
|
30
|
-6
|
418.00
|
|
2024-06-07
|
0
|
32
|
-32
|
418.50
|
|
2024-06-06
|
21
|
38
|
-17
|
417.00
|
| 合計 | 26641 | 26241 | 400 | |
