| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
16
|
-12
|
48.60
|
|
2026-06-04
|
6
|
10
|
-4
|
48.35
|
|
2026-06-03
|
30
|
19
|
11
|
48.65
|
|
2026-06-02
|
18
|
44
|
-26
|
47.90
|
|
2026-06-01
|
50
|
85
|
-35
|
48.65
|
|
2026-05-29
|
70
|
8
|
62
|
46.70
|
|
2026-05-28
|
32
|
21
|
11
|
46.35
|
|
2026-05-27
|
9
|
104
|
-95
|
46.85
|
|
2026-05-26
|
7
|
15
|
-8
|
47.35
|
|
2026-05-25
|
9
|
25
|
-16
|
47.50
|
|
2026-05-22
|
4
|
10
|
-6
|
47.55
|
|
2026-05-21
|
5
|
13
|
-8
|
47.60
|
|
2026-05-20
|
6
|
12
|
-6
|
47.45
|
|
2026-05-19
|
3
|
9
|
-6
|
47.55
|
|
2026-05-18
|
88
|
11
|
77
|
47.05
|
|
2026-05-15
|
23
|
58
|
-35
|
46.90
|
|
2026-05-14
|
6
|
45
|
-39
|
47.35
|
|
2026-05-13
|
20
|
43
|
-23
|
47.95
|
|
2026-05-12
|
77
|
50
|
27
|
47.75
|
|
2026-05-11
|
5
|
18
|
-13
|
48.95
|
|
2026-05-08
|
9
|
16
|
-7
|
49.25
|
|
2026-05-07
|
4
|
20
|
-16
|
49.60
|
|
2026-05-06
|
2
|
45
|
-43
|
49.40
|
|
2026-05-05
|
22
|
14
|
8
|
50.00
|
|
2026-05-04
|
5
|
22
|
-17
|
49.05
|
|
2026-04-30
|
0
|
28
|
-28
|
49.10
|
|
2026-04-29
|
2
|
34
|
-32
|
49.05
|
|
2026-04-28
|
11
|
7
|
4
|
49.10
|
|
2026-04-27
|
49
|
36
|
13
|
48.35
|
|
2026-04-24
|
3
|
47
|
-44
|
49.10
|
|
2026-04-23
|
15
|
87
|
-72
|
49.25
|
|
2026-04-22
|
47
|
8
|
39
|
50.50
|
|
2026-04-20
|
0
|
14
|
-14
|
50.30
|
|
2026-04-16
|
16
|
31
|
-15
|
50.30
|
|
2026-04-15
|
29
|
12
|
17
|
50.40
|
|
2026-04-14
|
26
|
6
|
20
|
50.50
|
|
2026-04-13
|
14
|
46
|
-32
|
50.20
|
|
2026-04-10
|
0
|
18
|
-18
|
51.50
|
|
2026-04-09
|
5
|
27
|
-22
|
51.00
|
|
2026-04-07
|
2
|
25
|
-23
|
49.95
|
|
2026-04-02
|
25
|
17
|
8
|
49.85
|
|
2026-04-01
|
9
|
5
|
4
|
49.90
|
|
2026-03-31
|
25
|
30
|
-5
|
48.90
|
|
2026-03-30
|
11
|
100
|
-89
|
49.80
|
|
2026-03-27
|
6
|
42
|
-36
|
51.00
|
|
2026-03-26
|
30
|
64
|
-34
|
51.30
|
|
2026-03-25
|
44
|
9
|
35
|
50.80
|
|
2026-03-24
|
33
|
38
|
-5
|
50.30
|
|
2026-03-23
|
18
|
34
|
-16
|
50.40
|
|
2026-03-20
|
18
|
9
|
9
|
51.20
|
|
2026-03-19
|
2
|
37
|
-35
|
51.70
|
|
2026-03-18
|
38
|
24
|
14
|
52.60
|
|
2026-03-17
|
76
|
20
|
56
|
51.70
|
|
2026-03-16
|
33
|
28
|
5
|
51.30
|
|
2026-03-13
|
48
|
82
|
-34
|
52.00
|
|
2026-03-12
|
11
|
115
|
-104
|
52.80
|
|
2026-03-11
|
29
|
160
|
-131
|
53.90
|
|
2026-03-10
|
59
|
45
|
14
|
52.30
|
|
2026-03-09
|
24
|
94
|
-70
|
50.70
|
|
2026-03-06
|
30
|
23
|
7
|
52.00
|
|
2026-03-05
|
63
|
9
|
54
|
51.10
|
|
2026-03-03
|
65
|
26
|
39
|
51.60
|
|
2026-03-02
|
25
|
31
|
-6
|
52.00
|
|
2026-02-25
|
7
|
70
|
-63
|
53.30
|
|
2026-02-24
|
51
|
19
|
32
|
52.50
|
|
2026-02-11
|
29
|
126
|
-97
|
49.65
|
|
2026-02-09
|
28
|
47
|
-19
|
51.80
|
|
2026-02-06
|
58
|
29
|
29
|
50.80
|
|
2026-02-05
|
23
|
64
|
-41
|
51.70
|
|
2026-02-04
|
30
|
20
|
10
|
52.30
|
|
2026-02-03
|
22
|
74
|
-52
|
52.50
|
|
2026-02-02
|
130
|
61
|
69
|
52.40
|
|
2026-01-30
|
115
|
23
|
92
|
53.30
|
|
2026-01-29
|
35
|
59
|
-24
|
54.90
|
|
2026-01-28
|
76
|
66
|
10
|
56.00
|
|
2026-01-27
|
254
|
212
|
42
|
55.50
|
|
2026-01-26
|
136
|
77
|
59
|
56.00
|
|
2026-01-23
|
242
|
131
|
111
|
56.80
|
|
2026-01-22
|
103
|
146
|
-43
|
58.30
|
|
2026-01-21
|
326
|
103
|
223
|
58.70
|
|
2026-01-20
|
539
|
1089
|
-550
|
62.70
|
|
2026-01-19
|
253
|
174
|
79
|
59.50
|
|
2026-01-16
|
97
|
31
|
66
|
54.20
|
|
2026-01-15
|
120
|
62
|
58
|
54.60
|
|
2026-01-14
|
47
|
114
|
-67
|
55.70
|
|
2026-01-13
|
88
|
45
|
43
|
55.00
|
|
2026-01-12
|
43
|
14
|
29
|
53.30
|
|
2026-01-09
|
77
|
29
|
48
|
52.90
|
|
2026-01-08
|
120
|
73
|
47
|
52.30
|
|
2026-01-07
|
57
|
26
|
31
|
51.50
|
|
2026-01-05
|
16
|
10
|
6
|
50.30
|
|
2026-01-02
|
21
|
2
|
19
|
50.40
|
|
2025-12-31
|
55
|
8
|
47
|
49.35
|
|
2025-12-30
|
19
|
5
|
14
|
49.90
|
|
2025-12-29
|
53
|
12
|
41
|
50.80
|
|
2025-12-26
|
74
|
32
|
42
|
49.85
|
|
2025-12-24
|
23
|
39
|
-16
|
49.10
|
|
2025-12-23
|
23
|
11
|
12
|
48.70
|
|
2025-12-19
|
3
|
9
|
-6
|
47.50
|
|
2025-12-18
|
5
|
8
|
-3
|
47.35
|
|
2025-12-16
|
10
|
19
|
-9
|
47.95
|
|
2025-12-15
|
10
|
2
|
8
|
48.50
|
|
2025-12-12
|
186
|
23
|
163
|
48.55
|
|
2025-12-11
|
185
|
111
|
74
|
48.40
|
|
2025-12-10
|
181
|
224
|
-43
|
47.65
|
|
2025-12-09
|
6
|
0
|
6
|
44.40
|
|
2025-12-08
|
5
|
1
|
4
|
44.50
|
|
2025-12-05
|
5
|
10
|
-5
|
44.30
|
|
2025-12-04
|
2
|
1
|
1
|
44.65
|
|
2025-12-03
|
3
|
1
|
2
|
44.40
|
|
2025-12-02
|
5
|
3
|
2
|
44.35
|
|
2025-12-01
|
15
|
10
|
5
|
44.70
|
|
2025-11-28
|
3
|
2
|
1
|
45.15
|
|
2025-11-27
|
13
|
0
|
13
|
45.60
|
|
2025-11-26
|
37
|
0
|
37
|
45.40
|
|
2025-11-25
|
5
|
0
|
5
|
44.65
|
|
2025-11-24
|
13
|
9
|
4
|
44.35
|
|
2025-11-20
|
35
|
0
|
35
|
43.85
|
|
2025-11-19
|
5
|
3
|
2
|
42.70
|
|
2025-11-18
|
12
|
21
|
-9
|
42.75
|
|
2025-11-17
|
6
|
53
|
-47
|
43.70
|
|
2025-11-14
|
11
|
32
|
-21
|
44.70
|
|
2025-11-13
|
47
|
6
|
41
|
45.25
|
|
2025-11-12
|
51
|
0
|
51
|
45.25
|
|
2025-11-11
|
5
|
17
|
-12
|
44.45
|
|
2025-11-10
|
16
|
127
|
-111
|
44.50
|
|
2025-11-06
|
33
|
8
|
25
|
47.20
|
|
2025-11-05
|
28
|
17
|
11
|
46.85
|
|
2025-11-04
|
37
|
123
|
-86
|
47.05
|
|
2025-11-03
|
82
|
38
|
44
|
46.55
|
|
2025-10-31
|
34
|
3
|
31
|
45.55
|
|
2025-10-30
|
7
|
25
|
-18
|
45.35
|
|
2025-10-29
|
40
|
16
|
24
|
45.85
|
|
2025-10-28
|
7
|
23
|
-16
|
45.35
|
|
2025-10-23
|
1
|
2
|
-1
|
45.95
|
|
2025-10-22
|
21
|
0
|
21
|
46.05
|
|
2025-10-21
|
32
|
2
|
30
|
45.80
|
|
2025-10-20
|
3
|
14
|
-11
|
45.70
|
|
2025-10-17
|
16
|
11
|
5
|
45.60
|
|
2025-10-16
|
51
|
41
|
10
|
45.65
|
|
2025-10-14
|
4
|
34
|
-30
|
44.85
|
|
2025-10-13
|
21
|
137
|
-116
|
45.00
|
|
2025-10-09
|
13
|
36
|
-23
|
46.60
|
|
2025-10-07
|
40
|
10
|
30
|
46.60
|
|
2025-10-03
|
5
|
65
|
-60
|
46.80
|
|
2025-10-02
|
1
|
76
|
-75
|
47.40
|
|
2025-10-01
|
1
|
45
|
-44
|
48.25
|
|
2025-09-30
|
3
|
10
|
-7
|
48.70
|
|
2025-09-26
|
2
|
33
|
-31
|
48.60
|
|
2025-09-25
|
20
|
12
|
8
|
49.50
|
|
2025-09-24
|
31
|
51
|
-20
|
49.95
|
|
2025-09-23
|
14
|
74
|
-60
|
50.20
|
|
2025-09-22
|
43
|
27
|
16
|
51.20
|
|
2025-09-19
|
137
|
9
|
128
|
51.00
|
|
2025-09-18
|
78
|
11
|
67
|
51.10
|
|
2025-09-17
|
122
|
2
|
120
|
50.40
|
|
2025-09-16
|
174
|
76
|
98
|
49.75
|
|
2025-09-15
|
6
|
38
|
-32
|
47.50
|
|
2025-09-12
|
30
|
13
|
17
|
47.45
|
|
2025-09-11
|
48
|
56
|
-8
|
47.40
|
|
2025-09-10
|
27
|
1
|
26
|
47.35
|
|
2025-09-09
|
27
|
3
|
24
|
47.40
|
|
2025-09-08
|
69
|
4
|
65
|
47.25
|
|
2025-09-05
|
4
|
24
|
-20
|
46.65
|
|
2025-09-04
|
40
|
0
|
40
|
46.90
|
|
2025-09-03
|
13
|
0
|
13
|
46.35
|
|
2025-09-02
|
11
|
27
|
-16
|
46.40
|
|
2025-09-01
|
11
|
50
|
-39
|
46.10
|
|
2025-08-29
|
59
|
5
|
54
|
47.00
|
|
2025-08-28
|
12
|
23
|
-11
|
46.90
|
|
2025-08-27
|
53
|
20
|
33
|
47.00
|
|
2025-08-26
|
26
|
0
|
26
|
45.55
|
|
2025-08-25
|
44
|
4
|
40
|
45.25
|
|
2025-08-22
|
62
|
8
|
54
|
45.25
|
|
2025-08-20
|
11
|
39
|
-28
|
45.10
|
|
2025-08-19
|
13
|
39
|
-26
|
46.50
|
|
2025-08-18
|
25
|
20
|
5
|
46.85
|
|
2025-08-15
|
3
|
64
|
-61
|
46.60
|
|
2025-08-14
|
4
|
44
|
-40
|
46.70
|
|
2025-08-13
|
10
|
48
|
-38
|
46.80
|
|
2025-08-12
|
68
|
81
|
-13
|
46.85
|
|
2025-08-11
|
88
|
265
|
-177
|
50.20
|
|
2025-08-08
|
81
|
126
|
-45
|
52.70
|
|
2025-08-07
|
17
|
2
|
15
|
53.10
|
|
2025-08-06
|
5
|
39
|
-34
|
53.20
|
|
2025-08-05
|
36
|
58
|
-22
|
52.70
|
|
2025-08-04
|
32
|
12
|
20
|
53.50
|
|
2025-08-01
|
16
|
3
|
13
|
51.90
|
|
2025-07-31
|
3
|
49
|
-46
|
52.00
|
|
2025-07-30
|
4
|
40
|
-36
|
52.30
|
|
2025-07-29
|
10
|
22
|
-12
|
52.30
|
|
2025-07-28
|
9
|
46
|
-37
|
53.20
|
|
2025-07-25
|
0
|
30
|
-30
|
53.80
|
|
2025-07-24
|
6
|
32
|
-26
|
53.60
|
|
2025-07-21
|
69
|
13
|
56
|
54.70
|
|
2025-07-18
|
2
|
39
|
-37
|
53.80
|
|
2025-07-17
|
89
|
54
|
35
|
54.00
|
|
2025-07-14
|
14
|
0
|
14
|
49.70
|
|
2025-07-10
|
9
|
2
|
7
|
50.00
|
|
2025-07-09
|
77
|
19
|
58
|
49.85
|
|
2025-07-08
|
6
|
19
|
-13
|
47.95
|
|
2025-07-07
|
6
|
70
|
-64
|
48.40
|
|
2025-07-04
|
13
|
11
|
2
|
49.35
|
|
2025-07-03
|
6
|
2
|
4
|
49.40
|
|
2025-07-02
|
4
|
0
|
4
|
49.40
|
|
2025-07-01
|
2
|
0
|
2
|
49.60
|
|
2025-06-30
|
2
|
35
|
-33
|
49.50
|
|
2025-06-27
|
2
|
0
|
2
|
50.10
|
|
2025-06-26
|
13
|
7
|
6
|
50.10
|
|
2025-06-25
|
17
|
11
|
6
|
50.50
|
|
2025-06-23
|
10
|
33
|
-23
|
49.80
|
|
2025-06-20
|
5
|
8
|
-3
|
50.50
|
|
2025-06-19
|
8
|
3
|
5
|
51.20
|
|
2025-06-18
|
10
|
5
|
5
|
51.30
|
|
2025-06-16
|
11
|
10
|
1
|
52.00
|
|
2025-06-13
|
22
|
6
|
16
|
51.80
|
|
2025-06-12
|
27
|
4
|
23
|
51.60
|
|
2025-06-11
|
53
|
5
|
48
|
51.60
|
|
2025-06-10
|
2
|
60
|
-58
|
50.70
|
|
2025-06-09
|
5
|
8
|
-3
|
51.50
|
|
2025-06-06
|
13
|
5
|
8
|
51.80
|
|
2025-06-05
|
7
|
37
|
-30
|
51.50
|
|
2025-06-04
|
16
|
4
|
12
|
51.90
|
|
2025-06-03
|
40
|
1
|
39
|
52.10
|
|
2025-06-02
|
3
|
28
|
-25
|
51.40
|
|
2025-05-28
|
31
|
5
|
26
|
51.70
|
|
2025-05-27
|
23
|
1
|
22
|
51.50
|
|
2025-05-26
|
1
|
5
|
-4
|
51.70
|
|
2025-05-23
|
59
|
5
|
54
|
51.50
|
|
2025-05-22
|
7
|
0
|
7
|
51.20
|
|
2025-05-21
|
17
|
7
|
10
|
51.40
|
|
2025-05-20
|
23
|
1
|
22
|
51.40
|
|
2025-05-19
|
8
|
5
|
3
|
50.80
|
|
2025-05-16
|
79
|
39
|
40
|
50.90
|
|
2025-05-15
|
26
|
72
|
-46
|
50.30
|
|
2025-05-14
|
36
|
2
|
34
|
49.75
|
|
2025-05-13
|
0
|
25
|
-25
|
49.50
|
|
2025-05-09
|
20
|
1
|
19
|
50.40
|
|
2025-05-08
|
9
|
18
|
-9
|
50.40
|
|
2025-05-07
|
8
|
21
|
-13
|
49.95
|
|
2025-05-06
|
61
|
26
|
35
|
50.40
|
|
2025-05-05
|
49
|
34
|
15
|
49.40
|
|
2025-05-02
|
60
|
37
|
23
|
49.90
|
|
2025-04-30
|
5
|
28
|
-23
|
46.75
|
|
2025-04-29
|
56
|
2
|
54
|
46.80
|
|
2025-04-28
|
26
|
3
|
23
|
45.70
|
|
2025-04-25
|
33
|
18
|
15
|
45.20
|
|
2025-04-24
|
10
|
4
|
6
|
44.45
|
|
2025-04-23
|
62
|
6
|
56
|
44.40
|
|
2025-04-22
|
2
|
19
|
-17
|
42.10
|
|
2025-04-21
|
4
|
26
|
-22
|
43.20
|
|
2025-04-18
|
4
|
10
|
-6
|
44.50
|
|
2025-04-17
|
3
|
17
|
-14
|
44.65
|
|
2025-04-16
|
10
|
17
|
-7
|
44.85
|
|
2025-04-15
|
38
|
4
|
34
|
44.85
|
|
2025-04-14
|
11
|
64
|
-53
|
43.80
|
|
2025-04-11
|
113
|
94
|
19
|
43.55
|
|
2025-04-10
|
1
|
10
|
-9
|
42.05
|
|
2025-04-08
|
10
|
86
|
-76
|
38.00
|
|
2025-04-02
|
0
|
20
|
-20
|
46.85
|
|
2025-04-01
|
20
|
24
|
-4
|
46.50
|
|
2025-03-28
|
5
|
37
|
-32
|
48.65
|
|
2025-03-27
|
0
|
49
|
-49
|
49.50
|
|
2025-03-25
|
2
|
12
|
-10
|
|
|
2025-03-24
|
3
|
22
|
-19
|
50.30
|
|
2025-03-21
|
19
|
14
|
5
|
50.70
|
|
2025-03-20
|
0
|
3
|
-3
|
50.20
|
|
2025-03-19
|
0
|
27
|
-27
|
50.10
|
|
2025-03-18
|
20
|
14
|
6
|
50.10
|
|
2025-03-17
|
35
|
22
|
13
|
50.20
|
|
2025-03-14
|
18
|
6
|
12
|
50.90
|
|
2025-03-13
|
9
|
49
|
-40
|
50.60
|
|
2025-03-11
|
32
|
97
|
-65
|
51.70
|
|
2025-03-10
|
16
|
23
|
-7
|
54.00
|
|
2025-03-07
|
90
|
18
|
72
|
54.10
|
|
2025-03-05
|
35
|
11
|
24
|
53.00
|
|
2025-03-04
|
15
|
9
|
6
|
52.70
|
|
2025-03-03
|
7
|
50
|
-43
|
52.50
|
|
2025-02-27
|
142
|
38
|
104
|
53.70
|
|
2025-02-26
|
17
|
3
|
14
|
51.80
|
|
2025-02-25
|
1
|
13
|
-12
|
51.70
|
|
2025-02-24
|
29
|
3
|
26
|
52.20
|
|
2025-02-21
|
94
|
8
|
86
|
52.00
|
|
2025-02-19
|
20
|
4
|
16
|
50.80
|
|
2025-02-17
|
40
|
3
|
37
|
51.10
|
|
2025-02-10
|
51
|
3
|
48
|
52.50
|
|
2025-02-06
|
24
|
13
|
11
|
52.40
|
|
2025-02-05
|
30
|
4
|
26
|
52.40
|
|
2025-02-04
|
4
|
14
|
-10
|
51.90
|
|
2025-02-03
|
54
|
3
|
51
|
52.00
|
|
2025-01-22
|
10
|
5
|
5
|
51.40
|
|
2025-01-21
|
9
|
3
|
6
|
51.20
|
|
2025-01-20
|
44
|
10
|
34
|
51.20
|
|
2025-01-16
|
32
|
0
|
32
|
49.40
|
|
2025-01-15
|
0
|
20
|
-20
|
48.60
|
|
2025-01-14
|
34
|
8
|
26
|
48.85
|
|
2025-01-13
|
13
|
65
|
-52
|
48.90
|
|
2025-01-09
|
0
|
11
|
-11
|
51.40
|
|
2025-01-08
|
1
|
8
|
-7
|
52.00
|
|
2025-01-07
|
51
|
1
|
50
|
52.00
|
|
2025-01-06
|
44
|
3
|
41
|
50.80
|
|
2025-01-03
|
1
|
12
|
-11
|
49.80
|
|
2025-01-02
|
22
|
6
|
16
|
49.95
|
|
2024-12-31
|
1
|
6
|
-5
|
50.20
|
|
2024-12-26
|
5
|
0
|
5
|
51.90
|
|
2024-12-25
|
1
|
6
|
-5
|
51.90
|
|
2024-12-24
|
0
|
8
|
-8
|
51.90
|
|
2024-12-23
|
0
|
9
|
-9
|
52.20
|
|
2024-12-20
|
5
|
10
|
-5
|
52.00
|
|
2024-12-19
|
0
|
17
|
-17
|
51.90
|
|
2024-12-17
|
12
|
1
|
11
|
52.10
|
|
2024-12-16
|
32
|
5
|
27
|
51.80
|
|
2024-12-12
|
1
|
7
|
-6
|
52.40
|
|
2024-12-11
|
8
|
1
|
7
|
51.90
|
|
2024-12-09
|
1
|
30
|
-29
|
52.90
|
|
2024-12-06
|
19
|
3
|
16
|
53.00
|
|
2024-12-05
|
61
|
3
|
58
|
52.70
|
|
2024-12-04
|
81
|
4
|
77
|
52.40
|
|
2024-12-02
|
14
|
3
|
11
|
51.20
|
|
2024-11-29
|
22
|
6
|
16
|
50.50
|
|
2024-11-28
|
21
|
34
|
-13
|
48.95
|
|
2024-11-27
|
11
|
52
|
-41
|
49.30
|
|
2024-11-26
|
5
|
8
|
-3
|
50.90
|
|
2024-11-22
|
28
|
2
|
26
|
49.75
|
|
2024-11-21
|
9
|
2
|
7
|
48.80
|
|
2024-11-20
|
2
|
56
|
-54
|
48.45
|
|
2024-11-19
|
10
|
13
|
-3
|
49.30
|
|
2024-11-18
|
14
|
19
|
-5
|
48.45
|
|
2024-11-15
|
35
|
16
|
19
|
48.50
|
|
2024-11-14
|
13
|
33
|
-20
|
48.05
|
|
2024-11-13
|
5
|
11
|
-6
|
48.65
|
|
2024-11-12
|
7
|
35
|
-28
|
48.80
|
|
2024-11-11
|
14
|
67
|
-53
|
49.75
|
|
2024-11-08
|
6
|
19
|
-13
|
51.60
|
|
2024-11-07
|
11
|
4
|
7
|
52.30
|
|
2024-11-06
|
38
|
29
|
9
|
52.20
|
|
2024-11-05
|
4
|
53
|
-49
|
51.60
|
|
2024-11-04
|
25
|
17
|
8
|
53.00
|
|
2024-11-01
|
4
|
21
|
-17
|
52.80
|
|
2024-10-30
|
4
|
35
|
-31
|
52.30
|
|
2024-10-28
|
17
|
14
|
3
|
52.20
|
|
2024-10-25
|
0
|
36
|
-36
|
52.60
|
|
2024-10-24
|
7
|
16
|
-9
|
53.60
|
|
2024-10-23
|
4
|
14
|
-10
|
53.30
|
|
2024-10-22
|
99
|
16
|
83
|
52.60
|
|
2024-10-18
|
51
|
30
|
21
|
51.50
|
|
2024-10-17
|
5
|
10
|
-5
|
51.00
|
|
2024-10-16
|
15
|
21
|
-6
|
50.30
|
|
2024-10-14
|
10
|
54
|
-44
|
51.40
|
|
2024-10-11
|
136
|
61
|
75
|
51.70
|
|
2024-10-09
|
33
|
37
|
-4
|
49.75
|
|
2024-10-08
|
11
|
23
|
-12
|
49.95
|
|
2024-10-07
|
5
|
29
|
-24
|
50.40
|
|
2024-10-04
|
21
|
14
|
7
|
50.60
|
|
2024-10-01
|
6
|
15
|
-9
|
50.60
|
|
2024-09-30
|
0
|
26
|
-26
|
50.50
|
|
2024-09-27
|
22
|
13
|
9
|
50.80
|
|
2024-09-26
|
21
|
41
|
-20
|
51.00
|
|
2024-09-25
|
50
|
10
|
40
|
50.90
|
|
2024-09-24
|
32
|
22
|
10
|
50.00
|
|
2024-09-23
|
2
|
65
|
-63
|
49.60
|
|
2024-09-19
|
63
|
11
|
52
|
48.90
|
|
2024-09-18
|
33
|
82
|
-49
|
48.20
|
|
2024-09-13
|
41
|
8
|
33
|
48.80
|
|
2024-09-12
|
4
|
11
|
-7
|
48.80
|
|
2024-09-11
|
52
|
190
|
-138
|
48.35
|
|
2024-09-10
|
6
|
32
|
-26
|
51.70
|
|
2024-09-09
|
24
|
6
|
18
|
53.30
|
|
2024-09-06
|
7
|
10
|
-3
|
53.40
|
|
2024-09-05
|
10
|
45
|
-35
|
52.90
|
|
2024-09-04
|
21
|
46
|
-25
|
53.10
|
|
2024-09-03
|
0
|
53
|
-53
|
55.10
|
|
2024-09-02
|
1
|
8
|
-7
|
55.70
|
|
2024-08-30
|
0
|
12
|
-12
|
55.60
|
|
2024-08-29
|
0
|
14
|
-14
|
55.30
|
|
2024-08-28
|
8
|
23
|
-15
|
56.00
|
|
2024-08-27
|
0
|
36
|
-36
|
56.00
|
|
2024-08-26
|
97
|
13
|
84
|
56.00
|
|
2024-08-23
|
56
|
23
|
33
|
55.10
|
|
2024-08-22
|
4
|
39
|
-35
|
54.60
|
|
2024-08-21
|
48
|
28
|
20
|
54.60
|
|
2024-08-19
|
193
|
94
|
99
|
60.50
|
|
2024-08-16
|
152
|
32
|
120
|
60.10
|
|
2024-08-15
|
72
|
17
|
55
|
59.20
|
|
2024-08-14
|
9
|
201
|
-192
|
59.20
|
|
2024-08-12
|
80
|
125
|
-45
|
60.80
|
|
2024-08-09
|
177
|
129
|
48
|
59.80
|
|
2024-08-08
|
104
|
156
|
-52
|
59.90
|
|
2024-08-07
|
305
|
152
|
153
|
59.70
|
|
2024-08-06
|
358
|
116
|
242
|
54.90
|
|
2024-08-05
|
75
|
164
|
-89
|
51.40
|
|
2024-08-02
|
254
|
72
|
182
|
57.00
|
|
2024-08-01
|
46
|
1
|
45
|
55.70
|
|
2024-07-31
|
17
|
7
|
10
|
54.60
|
|
2024-07-30
|
30
|
47
|
-17
|
54.50
|
|
2024-07-29
|
2
|
105
|
-103
|
54.40
|
|
2024-07-26
|
16
|
21
|
-5
|
55.30
|
|
2024-07-23
|
22
|
2
|
20
|
55.30
|
|
2024-07-22
|
43
|
99
|
-56
|
54.40
|
|
2024-07-19
|
4
|
137
|
-133
|
56.50
|
|
2024-07-18
|
24
|
59
|
-35
|
57.90
|
|
2024-07-17
|
127
|
5
|
122
|
58.30
|
|
2024-07-16
|
147
|
4
|
143
|
57.70
|
|
2024-07-15
|
4
|
10
|
-6
|
56.30
|
|
2024-07-12
|
2
|
27
|
-25
|
56.50
|
|
2024-07-11
|
6
|
32
|
-26
|
56.60
|
|
2024-07-10
|
19
|
10
|
9
|
57.10
|
|
2024-07-09
|
23
|
78
|
-55
|
57.40
|
|
2024-07-08
|
155
|
75
|
80
|
58.60
|
|
2024-07-05
|
51
|
12
|
39
|
58.40
|
|
2024-07-04
|
4
|
13
|
-9
|
57.90
|
|
2024-07-03
|
8
|
91
|
-83
|
|
|
2024-07-02
|
121
|
5
|
116
|
58.00
|
|
2024-07-01
|
115
|
8
|
107
|
56.60
|
|
2024-06-27
|
5
|
17
|
-12
|
56.20
|
|
2024-06-26
|
6
|
17
|
-11
|
56.90
|
|
2024-06-25
|
42
|
14
|
28
|
57.00
|
|
2024-06-24
|
14
|
81
|
-67
|
56.60
|
|
2024-06-21
|
37
|
14
|
23
|
56.80
|
|
2024-06-18
|
12
|
7
|
5
|
57.30
|
|
2024-06-17
|
42
|
5
|
37
|
57.30
|
|
2024-06-14
|
8
|
39
|
-31
|
56.80
|
|
2024-06-13
|
101
|
71
|
30
|
56.80
|
|
2024-06-11
|
12
|
347
|
-335
|
56.30
|
|
2024-06-07
|
55
|
7
|
48
|
59.40
|
|
2024-06-06
|
0
|
44
|
-44
|
58.50
|
| 合計 | 15020 | 15012 | 8 | |
