| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
19
|
-9
|
33.50
|
|
2026-06-04
|
150
|
12
|
138
|
36.95
|
|
2026-06-03
|
27
|
142
|
-115
|
33.60
|
|
2026-06-02
|
61
|
5
|
56
|
33.00
|
|
2026-06-01
|
2
|
24
|
-22
|
30.00
|
|
2026-05-29
|
4
|
3
|
1
|
29.30
|
|
2026-05-28
|
25
|
5
|
20
|
28.80
|
|
2026-05-27
|
18
|
2
|
16
|
29.75
|
|
2026-05-26
|
10
|
2
|
8
|
29.85
|
|
2026-05-25
|
9
|
4
|
5
|
29.80
|
|
2026-05-22
|
25
|
2
|
23
|
29.60
|
|
2026-05-21
|
12
|
8
|
4
|
29.00
|
|
2026-05-20
|
3
|
0
|
3
|
28.80
|
|
2026-05-15
|
3
|
5
|
-2
|
28.90
|
|
2026-05-13
|
2
|
25
|
-23
|
29.30
|
|
2026-05-12
|
10
|
4
|
6
|
30.15
|
|
2026-05-11
|
3
|
29
|
-26
|
30.70
|
|
2026-05-07
|
27
|
17
|
10
|
31.00
|
|
2026-05-06
|
22
|
4
|
18
|
30.95
|
|
2026-05-05
|
14
|
2
|
12
|
30.80
|
|
2026-05-04
|
20
|
37
|
-17
|
30.75
|
|
2026-04-30
|
20
|
6
|
14
|
30.25
|
|
2026-04-29
|
6
|
0
|
6
|
31.00
|
|
2026-04-27
|
4
|
18
|
-14
|
30.50
|
|
2026-04-24
|
16
|
4
|
12
|
31.10
|
|
2026-04-23
|
22
|
36
|
-14
|
30.65
|
|
2026-04-22
|
37
|
19
|
18
|
32.30
|
|
2026-04-21
|
10
|
0
|
10
|
30.20
|
|
2026-04-20
|
0
|
26
|
-26
|
29.90
|
|
2026-04-17
|
4
|
13
|
-9
|
31.05
|
|
2026-04-16
|
17
|
6
|
11
|
31.70
|
|
2026-04-15
|
2
|
5
|
-3
|
30.95
|
|
2026-04-14
|
11
|
7
|
4
|
30.90
|
|
2026-04-13
|
1
|
23
|
-22
|
30.55
|
|
2026-04-10
|
2
|
25
|
-23
|
31.70
|
|
2026-04-09
|
8
|
32
|
-24
|
32.65
|
|
2026-04-07
|
9
|
6
|
3
|
28.75
|
|
2026-04-02
|
1
|
3
|
-2
|
28.50
|
|
2026-04-01
|
10
|
0
|
10
|
29.20
|
|
2026-03-31
|
16
|
12
|
4
|
28.30
|
|
2026-03-30
|
11
|
5
|
6
|
30.00
|
|
2026-03-27
|
15
|
1
|
14
|
30.75
|
|
2026-03-26
|
2
|
5
|
-3
|
30.60
|
|
2026-03-25
|
7
|
6
|
1
|
31.60
|
|
2026-03-24
|
22
|
3
|
19
|
31.55
|
|
2026-03-23
|
5
|
2
|
3
|
32.00
|
|
2026-03-19
|
27
|
12
|
15
|
33.10
|
|
2026-03-18
|
19
|
14
|
5
|
34.15
|
|
2026-03-17
|
30
|
43
|
-13
|
35.55
|
|
2026-03-16
|
17
|
43
|
-26
|
35.10
|
|
2026-03-13
|
14
|
10
|
4
|
33.50
|
|
2026-03-12
|
30
|
35
|
-5
|
34.55
|
|
2026-03-11
|
49
|
7
|
42
|
34.95
|
|
2026-03-09
|
29
|
14
|
15
|
32.95
|
|
2026-03-06
|
35
|
52
|
-17
|
36.45
|
|
2026-03-05
|
135
|
149
|
-14
|
36.05
|
|
2026-03-04
|
170
|
330
|
-160
|
36.85
|
|
2026-03-03
|
264
|
123
|
141
|
37.95
|
|
2026-03-02
|
76
|
37
|
39
|
34.50
|
|
2026-02-26
|
27
|
83
|
-56
|
31.40
|
|
2026-02-25
|
35
|
6
|
29
|
31.00
|
|
2026-02-24
|
3
|
5
|
-2
|
28.20
|
|
2026-02-23
|
3
|
0
|
3
|
28.60
|
|
2026-02-11
|
6
|
0
|
6
|
28.00
|
|
2026-02-09
|
13
|
4
|
9
|
28.75
|
|
2026-02-06
|
16
|
59
|
-43
|
29.60
|
|
2026-02-05
|
8
|
3
|
5
|
30.25
|
|
2026-02-04
|
0
|
1
|
-1
|
27.50
|
|
2026-02-03
|
29
|
0
|
29
|
27.35
|
|
2026-02-02
|
1
|
0
|
1
|
27.10
|
|
2026-01-30
|
3
|
0
|
3
|
27.80
|
|
2026-01-29
|
2
|
1
|
1
|
28.15
|
|
2026-01-28
|
8
|
4
|
4
|
28.80
|
|
2026-01-27
|
1
|
18
|
-17
|
29.15
|
|
2026-01-26
|
5
|
2
|
3
|
29.60
|
|
2026-01-23
|
12
|
17
|
-5
|
28.80
|
|
2026-01-22
|
8
|
16
|
-8
|
29.95
|
|
2026-01-21
|
25
|
9
|
16
|
29.55
|
|
2026-01-20
|
44
|
83
|
-39
|
30.70
|
|
2026-01-19
|
13
|
6
|
7
|
29.70
|
|
2026-01-16
|
2
|
0
|
2
|
27.00
|
|
2026-01-15
|
3
|
1
|
2
|
27.20
|
|
2026-01-13
|
11
|
4
|
7
|
27.05
|
|
2026-01-08
|
17
|
3
|
14
|
28.30
|
|
2026-01-05
|
54
|
22
|
32
|
30.90
|
|
2026-01-02
|
22
|
32
|
-10
|
28.10
|
|
2025-12-31
|
16
|
9
|
7
|
27.50
|
|
2025-12-30
|
58
|
87
|
-29
|
28.20
|
|
2025-12-24
|
5
|
3
|
2
|
25.05
|
|
2025-12-23
|
0
|
1
|
-1
|
25.50
|
|
2025-12-22
|
0
|
7
|
-7
|
25.60
|
|
2025-12-19
|
0
|
1
|
-1
|
25.25
|
|
2025-12-16
|
0
|
1
|
-1
|
24.35
|
|
2025-12-10
|
1
|
0
|
1
|
24.80
|
|
2025-12-08
|
2
|
0
|
2
|
24.30
|
|
2025-12-05
|
0
|
4
|
-4
|
24.75
|
|
2025-12-03
|
0
|
1
|
-1
|
25.35
|
|
2025-11-25
|
5
|
0
|
5
|
24.10
|
|
2025-11-21
|
0
|
3
|
-3
|
23.30
|
|
2025-11-20
|
0
|
3
|
-3
|
23.85
|
|
2025-11-19
|
0
|
1
|
-1
|
24.00
|
|
2025-11-18
|
0
|
2
|
-2
|
24.75
|
|
2025-11-14
|
0
|
1
|
-1
|
24.60
|
|
2025-11-13
|
4
|
1
|
3
|
24.60
|
|
2025-11-12
|
2
|
0
|
2
|
24.80
|
|
2025-11-10
|
2
|
0
|
2
|
24.60
|
|
2025-11-07
|
0
|
1
|
-1
|
25.00
|
|
2025-11-06
|
0
|
2
|
-2
|
25.70
|
|
2025-11-05
|
1
|
0
|
1
|
25.30
|
|
2025-11-04
|
0
|
6
|
-6
|
25.35
|
|
2025-10-31
|
3
|
0
|
3
|
25.95
|
|
2025-10-28
|
0
|
1
|
-1
|
25.80
|
|
2025-10-27
|
0
|
1
|
-1
|
26.15
|
|
2025-10-23
|
0
|
1
|
-1
|
26.30
|
|
2025-10-22
|
0
|
1
|
-1
|
26.30
|
|
2025-10-21
|
3
|
1
|
2
|
26.30
|
|
2025-10-17
|
11
|
0
|
11
|
25.95
|
|
2025-10-14
|
0
|
20
|
-20
|
25.70
|
|
2025-10-13
|
0
|
3
|
-3
|
25.95
|
|
2025-10-09
|
0
|
14
|
-14
|
25.90
|
|
2025-10-08
|
8
|
1
|
7
|
26.15
|
|
2025-10-07
|
6
|
0
|
6
|
26.20
|
|
2025-10-03
|
0
|
4
|
-4
|
26.15
|
|
2025-10-02
|
0
|
1
|
-1
|
26.05
|
|
2025-10-01
|
3
|
2
|
1
|
26.40
|
|
2025-09-26
|
0
|
11
|
-11
|
26.15
|
|
2025-09-25
|
0
|
6
|
-6
|
26.50
|
|
2025-09-24
|
0
|
4
|
-4
|
26.65
|
|
2025-09-23
|
10
|
0
|
10
|
26.75
|
|
2025-09-22
|
11
|
1
|
10
|
26.95
|
|
2025-09-18
|
6
|
3
|
3
|
26.80
|
|
2025-09-17
|
0
|
6
|
-6
|
26.90
|
|
2025-09-16
|
8
|
1
|
7
|
27.35
|
|
2025-09-15
|
3
|
1
|
2
|
27.25
|
|
2025-09-11
|
0
|
3
|
-3
|
26.60
|
|
2025-09-10
|
2
|
1
|
1
|
26.80
|
|
2025-09-09
|
1
|
5
|
-4
|
27.00
|
|
2025-09-05
|
0
|
3
|
-3
|
27.60
|
|
2025-09-04
|
1
|
0
|
1
|
27.80
|
|
2025-09-03
|
16
|
1
|
15
|
28.15
|
|
2025-09-02
|
0
|
8
|
-8
|
27.80
|
|
2025-09-01
|
0
|
4
|
-4
|
28.00
|
|
2025-08-29
|
2
|
3
|
-1
|
28.00
|
|
2025-08-27
|
2
|
0
|
2
|
28.25
|
|
2025-08-26
|
13
|
3
|
10
|
28.30
|
|
2025-08-25
|
1
|
0
|
1
|
27.70
|
|
2025-08-22
|
0
|
6
|
-6
|
28.30
|
|
2025-08-21
|
10
|
1
|
9
|
27.70
|
|
2025-08-20
|
3
|
8
|
-5
|
27.80
|
|
2025-08-19
|
5
|
0
|
5
|
29.00
|
|
2025-08-18
|
8
|
1
|
7
|
28.70
|
|
2025-08-15
|
0
|
2
|
-2
|
28.90
|
|
2025-08-14
|
11
|
0
|
11
|
28.95
|
|
2025-08-13
|
11
|
3
|
8
|
28.75
|
|
2025-08-12
|
0
|
1
|
-1
|
28.70
|
|
2025-08-11
|
1
|
3
|
-2
|
29.35
|
|
2025-08-08
|
6
|
2
|
4
|
29.50
|
|
2025-08-07
|
0
|
7
|
-7
|
28.90
|
|
2025-08-06
|
2
|
7
|
-5
|
29.00
|
|
2025-08-05
|
6
|
2
|
4
|
29.60
|
|
2025-08-04
|
3
|
0
|
3
|
28.90
|
|
2025-08-01
|
7
|
5
|
2
|
29.20
|
|
2025-07-31
|
9
|
6
|
3
|
29.20
|
|
2025-07-29
|
3
|
9
|
-6
|
29.10
|
|
2025-07-25
|
0
|
1
|
-1
|
30.35
|
|
2025-07-21
|
21
|
16
|
5
|
32.70
|
|
2025-07-18
|
44
|
39
|
5
|
32.15
|
|
2025-07-17
|
32
|
13
|
19
|
33.10
|
|
2025-07-16
|
77
|
108
|
-31
|
34.20
|
|
2025-07-15
|
64
|
25
|
39
|
34.95
|
|
2025-07-14
|
3
|
10
|
-7
|
31.80
|
|
2025-07-11
|
55
|
61
|
-6
|
33.55
|
|
2025-07-10
|
11
|
5
|
6
|
32.00
|
|
2025-07-09
|
38
|
51
|
-13
|
32.05
|
|
2025-07-08
|
31
|
47
|
-16
|
30.80
|
|
2025-07-07
|
83
|
95
|
-12
|
31.50
|
|
2025-07-04
|
9
|
0
|
9
|
28.65
|
|
2025-07-02
|
3
|
0
|
3
|
26.00
|
|
2025-06-26
|
2
|
0
|
2
|
25.55
|
|
2025-06-23
|
0
|
1
|
-1
|
25.50
|
|
2025-06-20
|
21
|
1
|
20
|
25.55
|
|
2025-06-19
|
2
|
21
|
-19
|
24.30
|
|
2025-06-18
|
0
|
1
|
-1
|
26.75
|
|
2025-06-17
|
0
|
1
|
-1
|
27.30
|
|
2025-06-16
|
0
|
1
|
-1
|
27.05
|
|
2025-06-13
|
0
|
1
|
-1
|
27.30
|
|
2025-06-12
|
3
|
0
|
3
|
27.10
|
|
2025-06-11
|
3
|
1
|
2
|
27.00
|
|
2025-06-09
|
0
|
3
|
-3
|
27.30
|
|
2025-06-06
|
17
|
0
|
17
|
28.00
|
|
2025-06-05
|
0
|
1
|
-1
|
27.10
|
|
2025-06-04
|
3
|
1
|
2
|
26.10
|
|
2025-06-03
|
0
|
1
|
-1
|
25.65
|
|
2025-05-29
|
1
|
2
|
-1
|
27.00
|
|
2025-05-28
|
0
|
1
|
-1
|
27.55
|
|
2025-05-26
|
0
|
11
|
-11
|
28.20
|
|
2025-05-23
|
5
|
2
|
3
|
28.30
|
|
2025-05-22
|
4
|
5
|
-1
|
27.50
|
|
2025-05-19
|
0
|
2
|
-2
|
26.85
|
|
2025-05-14
|
9
|
0
|
9
|
27.25
|
|
2025-05-13
|
4
|
1
|
3
|
27.15
|
|
2025-05-12
|
0
|
1
|
-1
|
27.30
|
|
2025-05-09
|
0
|
1
|
-1
|
26.85
|
|
2025-05-07
|
1
|
4
|
-3
|
26.40
|
|
2025-05-02
|
1
|
2
|
-1
|
25.95
|
|
2025-04-30
|
1
|
4
|
-3
|
25.45
|
|
2025-04-28
|
0
|
1
|
-1
|
25.05
|
|
2025-04-25
|
3
|
0
|
3
|
25.00
|
|
2025-04-22
|
0
|
1
|
-1
|
23.15
|
|
2025-04-18
|
4
|
0
|
4
|
23.35
|
|
2025-04-17
|
5
|
0
|
5
|
23.30
|
|
2025-04-16
|
0
|
4
|
-4
|
23.75
|
|
2025-04-15
|
9
|
3
|
6
|
24.75
|
|
2025-04-14
|
0
|
6
|
-6
|
23.40
|
|
2025-04-11
|
7
|
3
|
4
|
23.50
|
|
2025-04-10
|
2
|
9
|
-7
|
22.85
|
|
2025-04-02
|
0
|
2
|
-2
|
28.50
|
|
2025-04-01
|
8
|
0
|
8
|
28.05
|
|
2025-03-31
|
10
|
19
|
-9
|
26.75
|
|
2025-03-28
|
4
|
3
|
1
|
28.95
|
|
2025-03-27
|
0
|
1
|
-1
|
30.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-20
|
0
|
1
|
-1
|
29.95
|
|
2025-03-18
|
6
|
1
|
5
|
30.50
|
|
2025-03-17
|
3
|
1
|
2
|
30.20
|
|
2025-03-14
|
0
|
1
|
-1
|
30.40
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
2
|
0
|
2
|
30.30
|
|
2025-03-10
|
0
|
2
|
-2
|
30.50
|
|
2025-03-06
|
0
|
3
|
-3
|
31.50
|
|
2025-03-04
|
0
|
1
|
-1
|
31.75
|
|
2025-03-03
|
0
|
2
|
-2
|
31.40
|
|
2025-02-27
|
2
|
1
|
1
|
31.65
|
|
2025-02-25
|
2
|
1
|
1
|
32.30
|
|
2025-02-24
|
4
|
1
|
3
|
32.10
|
|
2025-02-21
|
7
|
2
|
5
|
32.00
|
|
2025-02-19
|
29
|
11
|
18
|
33.30
|
|
2025-02-18
|
0
|
1
|
-1
|
30.30
|
|
2025-02-14
|
7
|
0
|
7
|
30.70
|
|
2025-02-11
|
5
|
1
|
4
|
30.10
|
|
2025-02-10
|
1
|
0
|
1
|
30.15
|
|
2025-02-06
|
0
|
2
|
-2
|
30.45
|
|
2025-02-03
|
8
|
0
|
8
|
29.50
|
|
2025-01-22
|
0
|
1
|
-1
|
29.85
|
|
2025-01-20
|
1
|
8
|
-7
|
30.00
|
|
2025-01-16
|
12
|
0
|
12
|
28.70
|
|
2025-01-15
|
4
|
0
|
4
|
28.60
|
|
2025-01-14
|
1
|
0
|
1
|
28.95
|
|
2025-01-13
|
5
|
0
|
5
|
28.85
|
|
2025-01-09
|
0
|
9
|
-9
|
30.05
|
|
2025-01-08
|
3
|
2
|
1
|
30.70
|
|
2025-01-07
|
7
|
0
|
7
|
30.55
|
|
2025-01-06
|
4
|
0
|
4
|
30.35
|
|
2025-01-03
|
0
|
2
|
-2
|
30.40
|
|
2025-01-02
|
5
|
0
|
5
|
30.50
|
|
2024-12-26
|
4
|
3
|
1
|
31.00
|
|
2024-12-25
|
0
|
1
|
-1
|
30.90
|
|
2024-12-23
|
1
|
0
|
1
|
30.80
|
|
2024-12-20
|
0
|
1
|
-1
|
30.60
|
|
2024-12-19
|
0
|
1
|
-1
|
30.80
|
|
2024-12-18
|
7
|
1
|
6
|
30.90
|
|
2024-12-17
|
2
|
0
|
2
|
30.70
|
|
2024-12-16
|
8
|
4
|
4
|
30.50
|
|
2024-12-12
|
4
|
8
|
-4
|
32.85
|
|
2024-12-11
|
0
|
1
|
-1
|
33.05
|
|
2024-12-09
|
5
|
3
|
2
|
33.25
|
|
2024-12-06
|
15
|
4
|
11
|
33.20
|
|
2024-12-05
|
58
|
96
|
-38
|
34.00
|
|
2024-12-04
|
21
|
3
|
18
|
33.25
|
|
2024-12-03
|
5
|
3
|
2
|
32.10
|
|
2024-11-28
|
5
|
13
|
-8
|
32.45
|
|
2024-11-27
|
23
|
6
|
17
|
32.50
|
|
2024-11-26
|
5
|
3
|
2
|
32.90
|
|
2024-11-25
|
1
|
2
|
-1
|
33.55
|
|
2024-11-22
|
7
|
2
|
5
|
33.70
|
|
2024-11-21
|
4
|
1
|
3
|
33.50
|
|
2024-11-20
|
1
|
5
|
-4
|
33.25
|
|
2024-11-19
|
10
|
3
|
7
|
33.85
|
|
2024-11-18
|
4
|
19
|
-15
|
32.50
|
|
2024-11-15
|
14
|
1
|
13
|
33.10
|
|
2024-11-14
|
3
|
17
|
-14
|
34.70
|
|
2024-11-13
|
9
|
5
|
4
|
36.20
|
|
2024-11-11
|
19
|
2
|
17
|
36.20
|
|
2024-11-07
|
25
|
82
|
-57
|
38.25
|
|
2024-11-06
|
58
|
17
|
41
|
39.05
|
|
2024-11-05
|
6
|
2
|
4
|
35.50
|
|
2024-11-04
|
1
|
12
|
-11
|
35.45
|
|
2024-11-01
|
7
|
0
|
7
|
36.80
|
|
2024-10-30
|
7
|
20
|
-13
|
37.00
|
|
2024-10-29
|
1
|
13
|
-12
|
37.40
|
|
2024-10-28
|
25
|
20
|
5
|
37.20
|
|
2024-10-25
|
26
|
22
|
4
|
38.30
|
|
2024-10-24
|
41
|
71
|
-30
|
39.15
|
|
2024-10-23
|
80
|
55
|
25
|
41.30
|
|
2024-10-22
|
232
|
271
|
-39
|
42.30
|
|
2024-10-21
|
73
|
42
|
31
|
44.25
|
|
2024-10-18
|
85
|
58
|
27
|
40.25
|
|
2024-10-17
|
81
|
125
|
-44
|
39.20
|
|
2024-10-14
|
65
|
47
|
18
|
34.45
|
|
2024-10-11
|
0
|
3
|
-3
|
34.20
|
|
2024-10-09
|
1
|
6
|
-5
|
33.80
|
|
2024-10-08
|
0
|
1
|
-1
|
34.35
|
|
2024-10-04
|
1
|
27
|
-26
|
34.05
|
|
2024-09-30
|
0
|
1
|
-1
|
33.15
|
|
2024-09-26
|
6
|
0
|
6
|
33.25
|
|
2024-09-25
|
7
|
1
|
6
|
33.45
|
|
2024-09-24
|
3
|
4
|
-1
|
33.05
|
|
2024-09-23
|
12
|
0
|
12
|
33.05
|
|
2024-09-20
|
0
|
2
|
-2
|
33.25
|
|
2024-09-19
|
2
|
52
|
-50
|
34.00
|
|
2024-09-18
|
20
|
1
|
19
|
34.50
|
|
2024-09-13
|
0
|
1
|
-1
|
30.80
|
|
2024-09-11
|
0
|
1
|
-1
|
30.85
|
|
2024-09-10
|
0
|
3
|
-3
|
30.65
|
|
2024-09-06
|
0
|
4
|
-4
|
31.20
|
|
2024-09-05
|
0
|
3
|
-3
|
30.40
|
|
2024-09-04
|
0
|
2
|
-2
|
30.70
|
|
2024-09-03
|
0
|
5
|
-5
|
31.40
|
|
2024-09-02
|
0
|
1
|
-1
|
32.05
|
|
2024-08-30
|
5
|
1
|
4
|
32.20
|
|
2024-08-29
|
2
|
0
|
2
|
31.95
|
|
2024-08-28
|
1
|
0
|
1
|
32.00
|
|
2024-08-27
|
12
|
1
|
11
|
31.95
|
|
2024-08-26
|
5
|
0
|
5
|
31.85
|
|
2024-08-23
|
13
|
3
|
10
|
31.45
|
|
2024-08-22
|
0
|
1
|
-1
|
31.15
|
|
2024-08-21
|
1
|
2
|
-1
|
31.65
|
|
2024-08-19
|
0
|
0
|
0
|
31.40
|
|
2024-08-16
|
0
|
1
|
-1
|
31.45
|
|
2024-08-15
|
0
|
2
|
-2
|
31.40
|
|
2024-08-12
|
0
|
1
|
-1
|
31.40
|
|
2024-08-09
|
1
|
2
|
-1
|
31.25
|
|
2024-08-08
|
0
|
1
|
-1
|
30.35
|
|
2024-08-07
|
18
|
0
|
18
|
30.15
|
|
2024-08-06
|
6
|
9
|
-3
|
27.90
|
|
2024-08-05
|
2
|
5
|
-3
|
28.35
|
|
2024-08-02
|
5
|
6
|
-1
|
31.50
|
|
2024-08-01
|
6
|
0
|
6
|
32.20
|
|
2024-07-30
|
5
|
1
|
4
|
31.15
|
|
2024-07-29
|
1
|
6
|
-5
|
31.10
|
|
2024-07-23
|
4
|
0
|
4
|
32.05
|
|
2024-07-22
|
2
|
8
|
-6
|
31.75
|
|
2024-07-19
|
0
|
1
|
-1
|
33.60
|
|
2024-07-17
|
8
|
0
|
8
|
34.60
|
|
2024-07-16
|
2
|
0
|
2
|
34.10
|
|
2024-07-15
|
3
|
12
|
-9
|
34.00
|
|
2024-07-12
|
0
|
5
|
-5
|
34.35
|
|
2024-07-11
|
0
|
6
|
-6
|
34.90
|
|
2024-07-09
|
0
|
8
|
-8
|
35.05
|
|
2024-07-08
|
8
|
18
|
-10
|
36.25
|
|
2024-07-05
|
39
|
95
|
-56
|
35.35
|
|
2024-07-04
|
19
|
5
|
14
|
34.60
|
|
2024-07-03
|
16
|
3
|
13
|
|
|
2024-07-02
|
3
|
14
|
-11
|
34.10
|
|
2024-07-01
|
2
|
0
|
2
|
34.50
|
|
2024-06-28
|
12
|
0
|
12
|
34.00
|
|
2024-06-27
|
1
|
3
|
-2
|
33.70
|
|
2024-06-26
|
1
|
5
|
-4
|
34.30
|
|
2024-06-25
|
8
|
16
|
-8
|
33.70
|
|
2024-06-24
|
0
|
50
|
-50
|
34.35
|
|
2024-06-21
|
1
|
6
|
-5
|
36.00
|
|
2024-06-20
|
23
|
2
|
21
|
36.05
|
|
2024-06-19
|
6
|
12
|
-6
|
35.70
|
|
2024-06-18
|
0
|
16
|
-16
|
35.85
|
|
2024-06-17
|
6
|
1
|
5
|
36.45
|
|
2024-06-13
|
43
|
28
|
15
|
36.80
|
|
2024-06-12
|
19
|
12
|
7
|
36.50
|
|
2024-06-11
|
6
|
8
|
-2
|
37.45
|
|
2024-06-07
|
47
|
30
|
17
|
37.55
|
|
2024-06-06
|
51
|
56
|
-5
|
36.85
|
| 合計 | 4507 | 4468 | 39 | |
