點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.4% (194/427 天)
分點戰力評分 (BP Score) 表現平平
-512 pts
5日大漲率 19.3%
10日大漲率 15.8%
20日大漲率 14.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
106
58
48
64.80
2026-06-03
60
461
-401
69.30
2026-06-02
472
803
-331
71.00
2026-06-01
752
361
391
73.30
2026-05-29
541
233
308
66.70
2026-05-28
178
268
-90
65.60
2026-05-27
384
180
204
65.80
2026-05-26
901
121
780
68.40
2026-05-25
1532
96
1436
65.40
2026-05-22
320
175
145
59.50
2026-05-21
100
123
-23
56.50
2026-05-20
40
152
-112
54.70
2026-05-19
128
17
111
56.70
2026-05-18
172
92
80
58.00
2026-05-15
237
26
211
58.70
2026-05-14
106
52
54
58.50
2026-05-13
38
282
-244
59.00
2026-05-12
301
230
71
60.70
2026-05-11
266
156
110
59.70
2026-05-08
289
380
-91
59.10
2026-05-07
179
105
74
59.20
2026-05-06
195
289
-94
58.90
2026-05-05
45
129
-84
58.80
2026-05-04
290
263
27
58.10
2026-04-29
22
52
-30
54.50
2026-04-28
52
62
-10
54.60
2026-04-27
195
37
158
53.90
2026-04-24
59
25
34
54.30
2026-04-22
91
2
89
57.80
2026-04-21
7
72
-65
57.10
2026-04-20
245
120
125
57.70
2026-04-17
80
54
26
56.60
2026-04-16
49
10
39
56.50
2026-04-15
30
279
-249
56.10
2026-04-14
64
118
-54
55.80
2026-04-13
147
211
-64
54.00
2026-04-09
91
77
14
51.90
2026-04-08
159
14
145
52.90
2026-04-07
108
44
64
51.80
2026-04-02
103
5
98
53.30
2026-04-01
64
9
55
54.40
2026-03-31
103
21
82
53.40
2026-03-30
63
17
46
55.40
2026-03-27
51
7
44
56.70
2026-03-25
84
62
22
58.70
2026-03-24
98
33
65
58.00
2026-03-23
147
21
126
58.20
2026-03-20
56
21
35
59.50
2026-03-19
39
58
-19
60.70
2026-03-18
74
125
-51
62.90
2026-03-17
345
558
-213
64.30
2026-03-16
69
49
20
61.00
2026-03-13
76
42
34
59.60
2026-03-11
154
130
24
62.30
2026-03-10
86
103
-17
58.10
2026-03-06
78
32
46
58.80
2026-03-05
177
66
111
59.90
2026-03-04
56
136
-80
58.20
2026-03-03
75
286
-211
61.40
2026-03-02
133
164
-31
63.90
2026-02-26
376
154
222
64.20
2026-02-25
103
152
-49
62.90
2026-02-24
160
92
68
63.90
2026-02-23
509
242
267
62.60
2026-02-11
93
39
54
63.00
2026-02-09
134
55
79
64.20
2026-02-06
239
120
119
64.10
2026-02-05
46
289
-243
65.40
2026-02-04
114
28
86
67.40
2026-02-03
123
152
-29
66.80
2026-02-02
232
131
101
66.70
2026-01-30
349
526
-177
69.30
2026-01-29
162
363
-201
74.50
2026-01-28
881
450
431
75.60
2026-01-27
1123
1207
-84
72.90
2026-01-26
537
429
108
75.30
2026-01-23
155
221
-66
68.50
2026-01-22
88
67
21
68.50
2026-01-21
109
280
-171
68.50
2026-01-20
218
9
209
70.40
2026-01-19
217
80
137
70.20
2026-01-16
26
186
-160
70.00
2026-01-15
44
203
-159
71.30
2026-01-14
339
144
195
72.80
2026-01-13
152
90
62
69.90
2026-01-12
153
105
48
70.80
2026-01-09
111
125
-14
70.70
2026-01-08
121
353
-232
70.50
2026-01-05
318
223
95
71.00
2025-12-30
139
618
-479
73.00
2025-12-29
323
248
75
72.20
2025-12-26
95
312
-217
71.80
2025-12-24
185
350
-165
72.40
2025-12-23
727
765
-38
73.30
2025-12-22
421
4
417
72.70
2025-12-19
356
131
225
66.10
2025-12-18
114
217
-103
63.60
2025-12-17
42
63
-21
63.20
2025-12-16
96
59
37
63.10
2025-12-15
234
649
-415
65.40
2025-12-12
510
156
354
69.40
2025-12-11
435
116
319
65.90
2025-12-10
316
549
-233
63.90
2025-12-09
145
24
121
64.40
2025-12-08
93
240
-147
64.00
2025-12-05
104
330
-226
65.10
2025-12-04
83
207
-124
64.10
2025-12-03
78
42
36
63.40
2025-12-02
53
13
40
61.60
2025-12-01
18
23
-5
61.90
2025-11-28
54
76
-22
62.30
2025-11-27
27
54
-27
62.70
2025-11-26
80
47
33
63.00
2025-11-25
16
94
-78
61.90
2025-11-20
55
17
38
62.90
2025-11-19
51
25
26
62.00
2025-11-18
95
25
70
62.00
2025-11-17
79
25
54
63.80
2025-11-14
36
9
27
64.30
2025-11-13
118
5
113
65.20
2025-11-12
36
20
16
66.20
2025-11-11
28
22
6
67.30
2025-11-10
106
12
94
67.20
2025-11-07
63
49
14
67.20
2025-11-06
61
36
25
68.40
2025-11-05
113
138
-25
68.70
2025-11-04
162
27
135
68.00
2025-11-03
112
85
27
69.60
2025-10-31
106
21
85
70.30
2025-10-30
92
51
41
70.00
2025-10-29
79
40
39
70.50
2025-10-28
189
17
172
70.70
2025-10-27
40
329
-289
71.10
2025-10-23
29
394
-365
72.00
2025-10-22
34
18
16
74.50
2025-10-21
324
4
320
73.70
2025-10-17
38
20
18
73.20
2025-10-16
276
17
259
74.30
2025-10-15
157
10
147
72.80
2025-10-14
208
48
160
71.10
2025-10-13
271
129
142
73.20
2025-10-09
87
183
-96
72.30
2025-10-08
122
108
14
73.30
2025-10-07
254
86
168
74.30
2025-10-03
165
36
129
73.10
2025-10-02
61
110
-49
72.70
2025-10-01
224
24
200
73.90
2025-09-30
111
52
59
73.20
2025-09-25
157
64
93
76.70
2025-09-24
83
158
-75
76.50
2025-09-23
342
401
-59
77.50
2025-09-22
318
117
201
77.70
2025-09-19
108
379
-271
79.70
2025-09-18
364
538
-174
81.40
2025-09-17
351
666
-315
80.40
2025-09-16
480
942
-462
81.90
2025-09-15
492
650
-158
78.70
2025-09-12
164
132
32
77.00
2025-09-11
289
163
126
76.50
2025-09-10
214
117
97
78.20
2025-09-09
106
200
-94
77.10
2025-09-08
189
90
99
76.60
2025-09-05
144
75
69
76.10
2025-09-04
231
221
10
76.20
2025-09-03
89
13
76
76.60
2025-09-02
261
161
100
76.80
2025-09-01
378
308
70
76.70
2025-08-29
181
301
-120
79.70
2025-08-28
301
378
-77
80.50
2025-08-27
292
323
-31
80.40
2025-08-26
157
265
-108
80.40
2025-08-25
485
150
335
80.60
2025-08-22
381
522
-141
78.50
2025-08-21
846
984
-138
81.10
2025-08-20
616
272
344
79.80
2025-08-19
625
786
-161
82.60
2025-08-18
1473
2474
-1001
86.90
2025-08-15
1492
530
962
86.20
2025-08-14
476
766
-290
81.90
2025-08-13
1042
1278
-236
81.40
2025-08-12
910
640
270
80.40
2025-08-11
462
886
-424
79.60
2025-08-08
1559
1832
-273
78.50
2025-08-07
205
144
61
75.00
2025-08-06
556
647
-91
74.90
2025-08-05
219
199
20
74.60
2025-08-04
458
546
-88
75.00
2025-07-30
150
300
-150
73.40
2025-07-29
130
291
-161
73.20
2025-07-28
419
325
94
75.00
2025-07-25
377
681
-304
73.80
2025-07-24
817
439
378
74.70
2025-07-23
594
747
-153
70.80
2025-07-22
736
1328
-592
68.50
2025-07-21
207
70
137
67.70
2025-07-18
60
117
-57
67.00
2025-07-17
11
104
-93
66.30
2025-07-16
79
258
-179
65.90
2025-07-14
148
306
-158
63.50
2025-07-11
338
218
120
64.20
2025-07-10
40
58
-18
60.10
2025-07-09
37
11
26
60.60
2025-07-08
95
74
21
60.00
2025-07-07
168
95
73
60.70
2025-07-04
56
85
-29
60.60
2025-07-03
258
21
237
62.60
2025-07-02
66
121
-55
62.00
2025-07-01
84
109
-25
63.20
2025-06-30
11
81
-70
64.00
2025-06-27
49
74
-25
65.80
2025-06-25
163
61
102
67.70
2025-06-24
235
36
199
67.90
2025-06-23
88
53
35
65.10
2025-06-20
145
40
105
65.90
2025-06-19
85
106
-21
67.10
2025-06-18
130
13
117
68.80
2025-06-13
130
102
28
69.70
2025-06-12
300
175
125
71.30
2025-06-11
189
39
150
69.60
2025-06-10
123
16
107
68.60
2025-06-09
115
33
82
67.70
2025-06-06
50
15
35
67.50
2025-06-05
46
14
32
68.60
2025-06-04
60
24
36
69.20
2025-06-03
76
283
-207
68.60
2025-06-02
178
85
93
67.80
2025-05-29
137
55
82
68.80
2025-05-28
95
150
-55
68.80
2025-05-27
125
363
-238
70.30
2025-05-26
526
663
-137
73.00
2025-05-23
129
250
-121
72.50
2025-05-22
190
256
-66
72.50
2025-05-21
530
756
-226
72.30
2025-05-20
336
512
-176
69.50
2025-05-19
705
820
-115
69.80
2025-05-16
192
343
-151
69.40
2025-05-15
217
174
43
67.50
2025-05-14
305
118
187
66.70
2025-05-09
113
94
19
63.70
2025-05-08
78
7
71
63.50
2025-05-07
17
71
-54
61.80
2025-05-06
58
80
-22
62.10
2025-05-05
157
111
46
61.70
2025-05-02
93
32
61
63.90
2025-04-30
170
302
-132
63.00
2025-04-29
205
95
110
63.80
2025-04-28
61
44
17
61.60
2025-04-25
115
69
46
60.80
2025-04-24
69
170
-101
59.60
2025-04-23
271
211
60
60.40
2025-04-22
348
172
176
56.40
2025-04-18
111
86
25
60.20
2025-04-17
176
110
66
59.90
2025-04-16
314
507
-193
59.90
2025-04-15
412
259
153
59.80
2025-04-14
297
273
24
56.60
2025-04-10
44
241
-197
55.50
2025-04-02
104
161
-57
69.20
2025-04-01
388
183
205
68.00
2025-03-31
638
56
582
66.30
2025-03-28
167
52
115
73.60
2025-03-24
28
73
-45
82.00
2025-03-21
82
44
38
83.80
2025-03-20
22
75
-53
84.30
2025-03-19
205
484
-279
84.10
2025-03-18
208
313
-105
89.60
2025-03-17
147
67
80
89.90
2025-03-14
367
75
292
88.40
2025-03-13
30
84
-54
84.20
2025-03-12
163
54
109
2025-03-11
161
188
-27
84.80
2025-03-10
100
52
48
85.60
2025-03-07
37
67
-30
86.60
2025-03-06
51
63
-12
88.10
2025-03-05
116
51
65
89.70
2025-03-04
116
176
-60
88.10
2025-03-03
32
57
-25
87.30
2025-02-27
193
90
103
90.20
2025-02-26
23
99
-76
89.90
2025-02-25
206
53
153
89.80
2025-02-24
374
649
-275
90.70
2025-02-21
334
135
199
91.50
2025-02-19
268
122
146
90.00
2025-02-18
36
83
-47
87.40
2025-02-17
170
198
-28
87.20
2025-02-11
83
215
-132
82.70
2025-02-10
26
45
-19
81.60
2025-02-06
214
140
74
82.00
2025-02-05
144
25
119
82.50
2025-02-04
79
160
-81
81.20
2025-02-03
149
123
26
82.40
2025-01-22
93
50
43
84.80
2025-01-21
97
107
-10
85.30
2025-01-16
219
79
140
88.40
2025-01-15
209
362
-153
85.50
2025-01-14
70
223
-153
89.40
2025-01-13
218
305
-87
88.80
2025-01-09
922
986
-64
92.00
2025-01-08
1736
1808
-72
96.50
2025-01-06
672
1431
-759
93.20
2025-01-03
375
110
265
90.80
2025-01-02
29
123
-94
89.00
2024-12-31
27
111
-84
90.10
2024-12-30
128
395
-267
87.70
2024-12-26
576
765
-189
90.40
2024-12-25
289
562
-273
91.00
2024-12-24
812
458
354
90.90
2024-12-23
317
368
-51
85.70
2024-12-20
768
320
448
84.00
2024-12-19
46
159
-113
80.70
2024-12-18
169
251
-82
80.90
2024-12-17
8
147
-139
81.40
2024-12-16
75
114
-39
81.70
2024-12-12
293
145
148
85.90
2024-12-11
62
192
-130
84.10
2024-12-09
102
33
69
86.00
2024-12-06
86
17
69
85.40
2024-12-05
22
58
-36
85.20
2024-12-04
107
18
89
86.10
2024-12-03
112
296
-184
85.20
2024-12-02
40
61
-21
85.10
2024-11-29
225
41
184
85.20
2024-11-28
65
91
-26
82.50
2024-11-27
285
74
211
84.30
2024-11-26
71
485
-414
85.30
2024-11-25
51
35
16
86.40
2024-11-22
134
114
20
84.80
2024-11-21
12
77
-65
83.90
2024-11-20
16
135
-119
84.40
2024-11-19
563
146
417
84.90
2024-11-18
303
44
259
79.40
2024-11-15
116
72
44
81.90
2024-11-14
199
225
-26
83.10
2024-11-13
211
25
186
85.00
2024-11-12
20
407
-387
83.90
2024-11-11
10
139
-129
87.90
2024-11-08
72
186
-114
89.10
2024-11-07
345
144
201
91.00
2024-11-06
41
110
-69
88.80
2024-11-05
94
78
16
88.60
2024-11-04
16
100
-84
87.60
2024-11-01
3
79
-76
89.50
2024-10-29
90
126
-36
88.90
2024-10-28
73
148
-75
90.10
2024-10-25
109
69
40
92.10
2024-10-23
84
152
-68
94.70
2024-10-22
97
249
-152
95.30
2024-10-21
354
329
25
95.50
2024-10-18
350
603
-253
93.20
2024-10-17
999
717
282
94.60
2024-10-16
524
313
211
92.50
2024-10-14
33
77
-44
87.50
2024-10-11
62
136
-74
87.70
2024-10-09
55
225
-170
87.50
2024-10-08
61
151
-90
90.10
2024-10-07
307
82
225
90.80
2024-10-04
88
63
25
90.00
2024-10-01
23
107
-84
90.20
2024-09-30
33
171
-138
91.00
2024-09-27
131
596
-465
92.50
2024-09-26
673
620
53
94.00
2024-09-25
588
102
486
93.90
2024-09-24
115
477
-362
91.20
2024-09-23
187
223
-36
92.70
2024-09-20
836
800
36
92.30
2024-09-19
604
485
119
93.60
2024-09-13
130
174
-44
91.00
2024-09-12
485
537
-52
90.60
2024-09-11
553
133
420
88.50
2024-09-10
11
204
-193
84.90
2024-09-09
191
124
67
89.40
2024-09-06
70
130
-60
89.60
2024-09-05
104
506
-402
90.10
2024-09-04
319
245
74
90.50
2024-09-03
123
552
-429
93.00
2024-09-02
406
322
84
95.20
2024-08-30
238
586
-348
95.20
2024-08-29
66
273
-207
96.60
2024-08-28
351
213
138
97.50
2024-08-27
760
119
641
99.00
2024-08-26
92
421
-329
96.50
2024-08-23
592
404
188
99.50
2024-08-22
653
1704
-1051
97.10
2024-08-21
650
401
249
99.80
2024-08-19
931
1289
-358
97.10
2024-08-16
751
400
351
92.70
2024-08-15
405
213
192
91.30
2024-08-14
598
2383
-1785
90.80
2024-08-12
522
486
36
92.10
2024-08-09
1008
1455
-447
92.20
2024-08-08
732
755
-23
89.20
2024-08-07
1263
438
825
89.90
2024-08-06
767
1500
-733
81.80
2024-08-05
309
66
243
89.40
2024-08-02
587
114
473
99.30
2024-08-01
1444
943
501
106.00
2024-07-31
1101
1407
-306
99.10
2024-07-30
1210
866
344
97.90
2024-07-29
1169
734
435
91.50
2024-07-26
366
976
-610
99.80
2024-07-23
828
1240
-412
105.50
2024-07-22
3863
2008
1855
107.00
2024-07-19
1228
773
455
108.50
2024-07-18
1392
1963
-571
112.00
2024-07-17
1881
1052
829
109.00
2024-07-16
771
364
407
99.20
2024-07-15
1183
964
219
98.50
2024-07-12
225
116
109
100.50
2024-07-11
469
707
-238
103.00
2024-07-10
410
261
149
107.00
2024-07-09
255
344
-89
105.50
2024-07-08
256
642
-386
107.50
2024-07-05
754
668
86
110.00
2024-07-04
482
650
-168
110.00
2024-07-03
338
787
-449
2024-07-02
758
584
174
108.50
2024-07-01
541
743
-202
108.50
2024-06-27
259
453
-194
104.00
2024-06-26
426
749
-323
106.50
2024-06-25
403
205
198
105.50
2024-06-24
201
689
-488
106.50
2024-06-21
793
511
282
111.50
2024-06-20
655
930
-275
110.50
2024-06-19
781
257
524
105.50
2024-06-18
711
1118
-407
109.00
2024-06-17
507
370
137
110.50
2024-06-13
502
767
-265
111.50
2024-06-12
1117
2094
-977
114.50
2024-06-11
1883
1487
396
108.50
2024-06-07
647
767
-120
115.50
合計 125199 125718 -519