| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
25
|
56
|
16.40
|
|
2026-06-04
|
42
|
74
|
-32
|
16.70
|
|
2026-06-03
|
96
|
179
|
-83
|
17.55
|
|
2026-06-02
|
141
|
89
|
52
|
16.40
|
|
2026-06-01
|
131
|
329
|
-198
|
16.90
|
|
2026-05-29
|
162
|
27
|
135
|
16.60
|
|
2026-05-28
|
137
|
48
|
89
|
15.10
|
|
2026-05-27
|
89
|
26
|
63
|
15.25
|
|
2026-05-26
|
82
|
7
|
75
|
15.60
|
|
2026-05-22
|
36
|
51
|
-15
|
15.90
|
|
2026-05-21
|
57
|
91
|
-34
|
15.55
|
|
2026-05-20
|
40
|
65
|
-25
|
14.95
|
|
2026-05-19
|
4
|
81
|
-77
|
14.85
|
|
2026-05-18
|
67
|
35
|
32
|
15.00
|
|
2026-05-15
|
55
|
34
|
21
|
15.20
|
|
2026-05-14
|
0
|
86
|
-86
|
15.60
|
|
2026-05-13
|
14
|
58
|
-44
|
15.85
|
|
2026-05-12
|
59
|
41
|
18
|
16.10
|
|
2026-05-08
|
132
|
15
|
117
|
16.15
|
|
2026-05-07
|
33
|
276
|
-243
|
16.75
|
|
2026-05-06
|
148
|
48
|
100
|
17.45
|
|
2026-05-05
|
72
|
119
|
-47
|
18.10
|
|
2026-05-04
|
66
|
3
|
63
|
17.20
|
|
2026-04-30
|
38
|
79
|
-41
|
16.85
|
|
2026-04-29
|
67
|
19
|
48
|
16.75
|
|
2026-04-28
|
32
|
61
|
-29
|
16.70
|
|
2026-04-27
|
157
|
9
|
148
|
16.75
|
|
2026-04-24
|
44
|
96
|
-52
|
17.10
|
|
2026-04-23
|
77
|
135
|
-58
|
17.05
|
|
2026-04-22
|
333
|
108
|
225
|
17.65
|
|
2026-04-21
|
156
|
372
|
-216
|
17.75
|
|
2026-04-20
|
45
|
12
|
33
|
16.50
|
|
2026-04-14
|
41
|
52
|
-11
|
16.20
|
|
2026-04-13
|
46
|
33
|
13
|
16.05
|
|
2026-04-10
|
88
|
36
|
52
|
15.80
|
|
2026-04-09
|
74
|
64
|
10
|
15.40
|
|
2026-04-02
|
21
|
9
|
12
|
14.70
|
|
2026-04-01
|
21
|
8
|
13
|
14.90
|
|
2026-03-31
|
38
|
49
|
-11
|
14.40
|
|
2026-03-30
|
16
|
47
|
-31
|
15.20
|
|
2026-03-27
|
13
|
32
|
-19
|
15.55
|
|
2026-03-26
|
27
|
18
|
9
|
15.35
|
|
2026-03-24
|
73
|
22
|
51
|
15.50
|
|
2026-03-23
|
47
|
59
|
-12
|
15.75
|
|
2026-03-20
|
94
|
31
|
63
|
16.55
|
|
2026-03-19
|
289
|
385
|
-96
|
16.95
|
|
2026-03-16
|
25
|
13
|
12
|
14.55
|
|
2026-03-12
|
11
|
0
|
11
|
14.85
|
|
2026-03-11
|
72
|
2
|
70
|
15.05
|
|
2026-03-10
|
32
|
0
|
32
|
14.30
|
|
2026-03-06
|
28
|
20
|
8
|
15.20
|
|
2026-03-05
|
16
|
2
|
14
|
14.70
|
|
2026-03-04
|
57
|
15
|
42
|
14.15
|
|
2026-03-03
|
42
|
34
|
8
|
15.15
|
|
2026-03-02
|
42
|
8
|
34
|
15.75
|
|
2026-02-26
|
96
|
7
|
89
|
15.85
|
|
2026-02-25
|
77
|
22
|
55
|
15.75
|
|
2026-02-24
|
32
|
1
|
31
|
15.50
|
|
2026-02-23
|
55
|
13
|
42
|
15.60
|
|
2026-02-11
|
0
|
62
|
-62
|
15.10
|
|
2026-02-05
|
34
|
50
|
-16
|
15.50
|
|
2026-02-04
|
21
|
12
|
9
|
15.40
|
|
2026-02-02
|
23
|
8
|
15
|
15.20
|
|
2026-01-30
|
116
|
77
|
39
|
15.65
|
|
2026-01-29
|
38
|
28
|
10
|
16.15
|
|
2026-01-28
|
129
|
49
|
80
|
17.00
|
|
2026-01-26
|
113
|
72
|
41
|
17.20
|
|
2026-01-23
|
90
|
272
|
-182
|
17.25
|
|
2026-01-22
|
60
|
24
|
36
|
18.15
|
|
2026-01-20
|
30
|
7
|
23
|
15.00
|
|
2026-01-19
|
58
|
3
|
55
|
15.30
|
|
2026-01-16
|
29
|
0
|
29
|
15.10
|
|
2026-01-15
|
14
|
1
|
13
|
15.00
|
|
2026-01-14
|
31
|
0
|
31
|
15.10
|
|
2026-01-12
|
45
|
15
|
30
|
14.90
|
|
2026-01-09
|
122
|
11
|
111
|
14.95
|
|
2026-01-08
|
13
|
129
|
-116
|
14.30
|
|
2026-01-07
|
26
|
9
|
17
|
14.70
|
|
2026-01-05
|
0
|
94
|
-94
|
13.55
|
|
2026-01-02
|
10
|
0
|
10
|
14.00
|
|
2025-12-31
|
1
|
25
|
-24
|
14.00
|
|
2025-12-30
|
13
|
0
|
13
|
14.10
|
|
2025-12-29
|
16
|
0
|
16
|
14.20
|
|
2025-12-26
|
19
|
0
|
19
|
14.20
|
|
2025-12-24
|
11
|
0
|
11
|
14.10
|
|
2025-12-23
|
10
|
0
|
10
|
14.25
|
|
2025-12-22
|
13
|
1
|
12
|
14.30
|
|
2025-12-19
|
10
|
0
|
10
|
14.20
|
|
2025-12-18
|
3
|
0
|
3
|
14.20
|
|
2025-12-17
|
11
|
0
|
11
|
14.20
|
|
2025-12-16
|
5
|
0
|
5
|
14.20
|
|
2025-12-15
|
12
|
20
|
-8
|
14.25
|
|
2025-12-11
|
7
|
0
|
7
|
14.10
|
|
2025-12-10
|
4
|
1
|
3
|
14.20
|
|
2025-12-08
|
4
|
17
|
-13
|
14.15
|
|
2025-12-05
|
9
|
4
|
5
|
14.15
|
|
2025-12-04
|
3
|
27
|
-24
|
14.35
|
|
2025-12-03
|
26
|
0
|
26
|
13.90
|
|
2025-12-02
|
37
|
0
|
37
|
13.95
|
|
2025-12-01
|
6
|
12
|
-6
|
14.00
|
|
2025-11-28
|
17
|
11
|
6
|
14.15
|
|
2025-11-27
|
28
|
0
|
28
|
13.85
|
|
2025-11-26
|
60
|
5
|
55
|
13.70
|
|
2025-11-25
|
12
|
0
|
12
|
13.50
|
|
2025-11-24
|
3
|
0
|
3
|
13.45
|
|
2025-11-21
|
19
|
29
|
-10
|
13.35
|
|
2025-11-19
|
40
|
33
|
7
|
13.50
|
|
2025-11-18
|
77
|
7
|
70
|
13.80
|
|
2025-11-17
|
2
|
22
|
-20
|
14.20
|
|
2025-11-14
|
51
|
14
|
37
|
14.85
|
|
2025-11-13
|
91
|
29
|
62
|
15.30
|
|
2025-11-12
|
62
|
178
|
-116
|
15.40
|
|
2025-11-11
|
110
|
17
|
93
|
15.05
|
|
2025-11-10
|
21
|
6
|
15
|
13.70
|
|
2025-11-07
|
34
|
17
|
17
|
13.60
|
|
2025-11-06
|
18
|
1
|
17
|
13.75
|
|
2025-11-05
|
12
|
30
|
-18
|
13.70
|
|
2025-11-04
|
1
|
96
|
-95
|
13.90
|
|
2025-11-03
|
60
|
22
|
38
|
14.20
|
|
2025-10-31
|
5
|
0
|
5
|
14.30
|
|
2025-10-30
|
25
|
66
|
-41
|
14.40
|
|
2025-10-29
|
77
|
11
|
66
|
14.60
|
|
2025-10-28
|
11
|
31
|
-20
|
14.30
|
|
2025-10-27
|
10
|
29
|
-19
|
14.55
|
|
2025-10-23
|
7
|
51
|
-44
|
14.75
|
|
2025-10-22
|
14
|
29
|
-15
|
15.05
|
|
2025-10-21
|
105
|
4
|
101
|
15.20
|
|
2025-10-20
|
49
|
27
|
22
|
14.85
|
|
2025-10-17
|
18
|
0
|
18
|
14.65
|
|
2025-10-16
|
35
|
3
|
32
|
14.65
|
|
2025-10-15
|
55
|
15
|
40
|
14.60
|
|
2025-10-14
|
34
|
63
|
-29
|
14.65
|
|
2025-10-13
|
36
|
64
|
-28
|
14.95
|
|
2025-10-09
|
43
|
6
|
37
|
15.50
|
|
2025-10-08
|
35
|
2
|
33
|
15.30
|
|
2025-10-07
|
40
|
2
|
38
|
15.25
|
|
2025-10-03
|
119
|
23
|
96
|
15.20
|
|
2025-10-02
|
68
|
14
|
54
|
15.00
|
|
2025-10-01
|
17
|
11
|
6
|
15.00
|
|
2025-09-30
|
40
|
22
|
18
|
15.05
|
|
2025-09-26
|
48
|
15
|
33
|
15.00
|
|
2025-09-24
|
23
|
14
|
9
|
15.65
|
|
2025-09-23
|
71
|
145
|
-74
|
16.05
|
|
2025-09-22
|
41
|
30
|
11
|
17.10
|
|
2025-09-19
|
61
|
20
|
41
|
17.10
|
|
2025-09-18
|
85
|
26
|
59
|
17.10
|
|
2025-09-17
|
27
|
39
|
-12
|
17.00
|
|
2025-09-16
|
40
|
0
|
40
|
16.90
|
|
2025-09-15
|
1
|
124
|
-123
|
17.05
|
|
2025-09-12
|
124
|
44
|
80
|
17.10
|
|
2025-09-11
|
45
|
7
|
38
|
16.90
|
|
2025-09-10
|
5
|
13
|
-8
|
16.80
|
|
2025-09-08
|
14
|
0
|
14
|
17.05
|
|
2025-09-04
|
12
|
136
|
-124
|
17.80
|
|
2025-09-03
|
138
|
42
|
96
|
18.40
|
|
2025-09-02
|
10
|
150
|
-140
|
16.80
|
|
2025-09-01
|
172
|
90
|
82
|
18.15
|
|
2025-08-28
|
7
|
15
|
-8
|
15.00
|
|
2025-08-27
|
16
|
1
|
15
|
15.15
|
|
2025-08-25
|
1
|
20
|
-19
|
15.55
|
|
2025-08-22
|
1
|
14
|
-13
|
16.05
|
|
2025-08-21
|
0
|
10
|
-10
|
16.60
|
|
2025-08-19
|
3
|
42
|
-39
|
16.80
|
|
2025-08-13
|
25
|
2
|
23
|
13.75
|
|
2025-08-12
|
24
|
5
|
19
|
13.80
|
|
2025-08-11
|
3
|
34
|
-31
|
13.80
|
|
2025-08-08
|
52
|
67
|
-15
|
13.90
|
|
2025-08-07
|
43
|
166
|
-123
|
13.85
|
|
2025-08-06
|
175
|
207
|
-32
|
14.40
|
|
2025-07-31
|
3
|
0
|
3
|
10.25
|
|
2025-07-30
|
6
|
10
|
-4
|
10.40
|
|
2025-07-29
|
9
|
0
|
9
|
10.35
|
|
2025-07-28
|
15
|
0
|
15
|
10.45
|
|
2025-07-25
|
12
|
0
|
12
|
10.30
|
|
2025-07-24
|
19
|
11
|
8
|
10.35
|
|
2025-07-23
|
32
|
1
|
31
|
10.30
|
|
2025-07-22
|
2
|
16
|
-14
|
10.25
|
|
2025-07-21
|
6
|
0
|
6
|
10.20
|
|
2025-07-18
|
3
|
0
|
3
|
10.15
|
|
2025-07-17
|
42
|
0
|
42
|
10.30
|
|
2025-07-16
|
67
|
0
|
67
|
10.05
|
|
2025-07-15
|
7
|
10
|
-3
|
10.10
|
|
2025-07-14
|
3
|
15
|
-12
|
10.00
|
|
2025-07-11
|
126
|
0
|
126
|
10.10
|
|
2025-07-10
|
0
|
101
|
-101
|
10.00
|
|
2025-07-09
|
16
|
0
|
16
|
10.00
|
|
2025-07-08
|
0
|
86
|
-86
|
10.00
|
|
2025-07-07
|
0
|
34
|
-34
|
10.05
|
|
2025-07-04
|
0
|
19
|
-19
|
10.20
|
|
2025-07-03
|
34
|
0
|
34
|
10.35
|
|
2025-07-02
|
8
|
0
|
8
|
10.25
|
|
2025-07-01
|
43
|
5
|
38
|
10.10
|
|
2025-06-30
|
0
|
64
|
-64
|
10.10
|
|
2025-06-27
|
7
|
1
|
6
|
10.50
|
|
2025-06-26
|
85
|
1
|
84
|
10.55
|
|
2025-06-25
|
74
|
4
|
70
|
10.35
|
|
2025-06-23
|
15
|
13
|
2
|
10.25
|
|
2025-06-20
|
30
|
53
|
-23
|
10.45
|
|
2025-06-19
|
0
|
50
|
-50
|
10.55
|
|
2025-06-18
|
41
|
1
|
40
|
10.75
|
|
2025-06-17
|
0
|
15
|
-15
|
10.80
|
|
2025-06-16
|
2
|
65
|
-63
|
10.90
|
|
2025-06-13
|
0
|
36
|
-36
|
11.20
|
|
2025-06-12
|
0
|
20
|
-20
|
11.40
|
|
2025-06-11
|
41
|
20
|
21
|
11.40
|
|
2025-06-10
|
22
|
42
|
-20
|
11.45
|
|
2025-06-09
|
0
|
67
|
-67
|
10.75
|
|
2025-06-05
|
41
|
1
|
40
|
10.75
|
|
2025-06-04
|
38
|
4
|
34
|
10.60
|
|
2025-06-03
|
3
|
10
|
-7
|
10.55
|
|
2025-06-02
|
0
|
73
|
-73
|
10.75
|
|
2025-05-29
|
18
|
2
|
16
|
10.80
|
|
2025-05-28
|
21
|
52
|
-31
|
10.90
|
|
2025-05-27
|
1
|
14
|
-13
|
11.15
|
|
2025-05-26
|
1
|
9
|
-8
|
11.25
|
|
2025-05-23
|
0
|
18
|
-18
|
11.45
|
|
2025-05-22
|
19
|
7
|
12
|
11.65
|
|
2025-05-21
|
32
|
1
|
31
|
11.85
|
|
2025-05-20
|
23
|
6
|
17
|
11.75
|
|
2025-05-19
|
7
|
21
|
-14
|
11.90
|
|
2025-05-16
|
6
|
12
|
-6
|
12.35
|
|
2025-05-14
|
53
|
1
|
52
|
12.30
|
|
2025-05-12
|
16
|
0
|
16
|
12.15
|
|
2025-05-09
|
31
|
25
|
6
|
12.00
|
|
2025-05-08
|
90
|
0
|
90
|
12.00
|
|
2025-05-07
|
13
|
1
|
12
|
11.75
|
|
2025-05-06
|
35
|
1
|
34
|
11.75
|
|
2025-05-05
|
31
|
44
|
-13
|
11.70
|
|
2025-05-02
|
20
|
16
|
4
|
12.20
|
|
2025-04-30
|
1
|
16
|
-15
|
12.10
|
|
2025-04-29
|
65
|
2
|
63
|
12.30
|
|
2025-04-28
|
40
|
2
|
38
|
11.90
|
|
2025-04-25
|
60
|
0
|
60
|
11.70
|
|
2025-04-24
|
16
|
1
|
15
|
11.70
|
|
2025-04-23
|
92
|
3
|
89
|
11.80
|
|
2025-04-22
|
10
|
27
|
-17
|
11.45
|
|
2025-04-21
|
1
|
30
|
-29
|
11.35
|
|
2025-04-18
|
9
|
1
|
8
|
11.85
|
|
2025-04-17
|
55
|
12
|
43
|
11.95
|
|
2025-04-16
|
5
|
27
|
-22
|
12.10
|
|
2025-04-15
|
73
|
16
|
57
|
12.10
|
|
2025-04-14
|
15
|
84
|
-69
|
11.45
|
|
2025-04-11
|
46
|
84
|
-38
|
11.15
|
|
2025-04-10
|
155
|
22
|
133
|
11.15
|
|
2025-04-08
|
0
|
52
|
-52
|
11.25
|
|
2025-04-02
|
5
|
15
|
-10
|
13.80
|
|
2025-04-01
|
54
|
21
|
33
|
13.90
|
|
2025-03-31
|
46
|
105
|
-59
|
13.40
|
|
2025-03-28
|
50
|
85
|
-35
|
14.60
|
|
2025-03-27
|
2
|
58
|
-56
|
15.05
|
|
2025-03-25
|
0
|
91
|
-91
|
|
|
2025-03-24
|
1
|
39
|
-38
|
15.55
|
|
2025-03-21
|
3
|
22
|
-19
|
15.65
|
|
2025-03-20
|
87
|
0
|
87
|
15.70
|
|
2025-03-19
|
19
|
5
|
14
|
15.40
|
|
2025-03-18
|
24
|
10
|
14
|
15.50
|
|
2025-03-17
|
13
|
9
|
4
|
15.65
|
|
2025-03-14
|
72
|
4
|
68
|
15.85
|
|
2025-03-13
|
2
|
11
|
-9
|
15.50
|
|
2025-03-12
|
20
|
1
|
19
|
|
|
2025-03-11
|
5
|
16
|
-11
|
15.70
|
|
2025-03-10
|
9
|
3
|
6
|
15.85
|
|
2025-03-07
|
5
|
55
|
-50
|
16.05
|
|
2025-03-06
|
2
|
92
|
-90
|
16.20
|
|
2025-03-05
|
9
|
13
|
-4
|
16.70
|
|
2025-03-04
|
4
|
25
|
-21
|
16.20
|
|
2025-03-03
|
0
|
29
|
-29
|
16.55
|
|
2025-02-27
|
29
|
10
|
19
|
16.75
|
|
2025-02-26
|
10
|
20
|
-10
|
17.20
|
|
2025-02-25
|
13
|
22
|
-9
|
17.00
|
|
2025-02-24
|
45
|
14
|
31
|
17.25
|
|
2025-02-21
|
0
|
23
|
-23
|
16.85
|
|
2025-02-19
|
104
|
23
|
81
|
17.15
|
|
2025-02-18
|
29
|
9
|
20
|
16.65
|
|
2025-02-17
|
45
|
41
|
4
|
16.45
|
|
2025-02-14
|
11
|
56
|
-45
|
16.30
|
|
2025-02-11
|
25
|
19
|
6
|
15.30
|
|
2025-02-06
|
49
|
1
|
48
|
15.75
|
|
2025-02-05
|
56
|
2
|
54
|
15.65
|
|
2025-02-04
|
21
|
4
|
17
|
15.35
|
|
2025-02-03
|
7
|
34
|
-27
|
15.35
|
|
2025-01-22
|
15
|
2
|
13
|
15.45
|
|
2025-01-21
|
3
|
8
|
-5
|
15.65
|
|
2025-01-20
|
30
|
1
|
29
|
15.90
|
|
2025-01-16
|
4
|
23
|
-19
|
15.70
|
|
2025-01-15
|
13
|
23
|
-10
|
15.55
|
|
2025-01-14
|
5
|
0
|
5
|
15.15
|
|
2025-01-13
|
84
|
153
|
-69
|
15.00
|
|
2025-01-09
|
51
|
20
|
31
|
15.65
|
|
2025-01-08
|
15
|
2
|
13
|
16.25
|
|
2025-01-07
|
3
|
36
|
-33
|
16.20
|
|
2025-01-06
|
52
|
12
|
40
|
16.55
|
|
2025-01-03
|
1
|
6
|
-5
|
16.50
|
|
2025-01-02
|
2
|
45
|
-43
|
16.60
|
|
2024-12-31
|
1
|
18
|
-17
|
17.00
|
|
2024-12-30
|
7
|
33
|
-26
|
16.95
|
|
2024-12-26
|
28
|
11
|
17
|
17.40
|
|
2024-12-25
|
12
|
30
|
-18
|
17.30
|
|
2024-12-24
|
80
|
37
|
43
|
17.05
|
|
2024-12-23
|
87
|
24
|
63
|
16.55
|
|
2024-12-20
|
4
|
53
|
-49
|
16.30
|
|
2024-12-19
|
2
|
30
|
-28
|
16.75
|
|
2024-12-18
|
9
|
18
|
-9
|
16.90
|
|
2024-12-17
|
50
|
4
|
46
|
16.90
|
|
2024-12-16
|
85
|
11
|
74
|
16.70
|
|
2024-12-12
|
41
|
0
|
41
|
17.85
|
|
2024-12-11
|
2
|
12
|
-10
|
17.95
|
|
2024-12-09
|
8
|
13
|
-5
|
18.70
|
|
2024-12-05
|
1
|
32
|
-31
|
18.80
|
|
2024-12-04
|
22
|
16
|
6
|
19.00
|
|
2024-12-03
|
41
|
22
|
19
|
18.35
|
|
2024-12-02
|
2
|
40
|
-38
|
18.30
|
|
2024-11-29
|
28
|
14
|
14
|
18.35
|
|
2024-11-28
|
52
|
21
|
31
|
18.20
|
|
2024-11-27
|
2
|
34
|
-32
|
18.80
|
|
2024-11-26
|
25
|
21
|
4
|
19.25
|
|
2024-11-25
|
11
|
7
|
4
|
19.40
|
|
2024-11-22
|
8
|
36
|
-28
|
19.50
|
|
2024-11-21
|
90
|
24
|
66
|
19.65
|
|
2024-11-20
|
3
|
35
|
-32
|
18.85
|
|
2024-11-19
|
61
|
2
|
59
|
18.90
|
|
2024-11-18
|
9
|
61
|
-52
|
18.85
|
|
2024-11-15
|
24
|
2
|
22
|
19.05
|
|
2024-11-14
|
64
|
7
|
57
|
19.00
|
|
2024-11-13
|
21
|
1
|
20
|
19.15
|
|
2024-11-12
|
6
|
30
|
-24
|
19.10
|
|
2024-11-11
|
1
|
59
|
-58
|
19.70
|
|
2024-11-08
|
6
|
71
|
-65
|
20.00
|
|
2024-11-07
|
45
|
7
|
38
|
20.85
|
|
2024-11-06
|
39
|
13
|
26
|
19.95
|
|
2024-11-05
|
2
|
14
|
-12
|
19.90
|
|
2024-11-04
|
14
|
43
|
-29
|
19.90
|
|
2024-11-01
|
19
|
5
|
14
|
20.20
|
|
2024-10-30
|
3
|
18
|
-15
|
20.00
|
|
2024-10-28
|
38
|
15
|
23
|
20.80
|
|
2024-10-25
|
27
|
17
|
10
|
21.10
|
|
2024-10-24
|
2
|
24
|
-22
|
21.20
|
|
2024-10-23
|
3
|
31
|
-28
|
21.40
|
|
2024-10-22
|
2
|
19
|
-17
|
21.60
|
|
2024-10-21
|
100
|
2
|
98
|
21.75
|
|
2024-10-18
|
19
|
83
|
-64
|
21.25
|
|
2024-10-17
|
15
|
23
|
-8
|
22.00
|
|
2024-10-16
|
2
|
64
|
-62
|
21.90
|
|
2024-10-14
|
40
|
3
|
37
|
21.50
|
|
2024-10-11
|
21
|
15
|
6
|
21.25
|
|
2024-10-09
|
6
|
39
|
-33
|
21.40
|
|
2024-10-08
|
25
|
35
|
-10
|
21.55
|
|
2024-10-07
|
11
|
2
|
9
|
21.70
|
|
2024-10-04
|
31
|
4
|
27
|
21.95
|
|
2024-10-01
|
18
|
36
|
-18
|
22.15
|
|
2024-09-30
|
5
|
53
|
-48
|
22.30
|
|
2024-09-27
|
113
|
23
|
90
|
22.20
|
|
2024-09-26
|
43
|
54
|
-11
|
22.20
|
|
2024-09-25
|
34
|
9
|
25
|
21.85
|
|
2024-09-24
|
39
|
27
|
12
|
21.35
|
|
2024-09-23
|
26
|
0
|
26
|
21.05
|
|
2024-09-20
|
10
|
15
|
-5
|
20.95
|
|
2024-09-19
|
27
|
22
|
5
|
21.25
|
|
2024-09-18
|
5
|
17
|
-12
|
20.90
|
|
2024-09-13
|
33
|
1
|
32
|
20.50
|
|
2024-09-12
|
43
|
2
|
41
|
20.50
|
|
2024-09-11
|
15
|
1
|
14
|
20.05
|
|
2024-09-10
|
8
|
47
|
-39
|
20.35
|
|
2024-09-09
|
8
|
13
|
-5
|
21.00
|
|
2024-09-05
|
3
|
9
|
-6
|
21.05
|
|
2024-09-04
|
19
|
12
|
7
|
21.15
|
|
2024-09-03
|
4
|
33
|
-29
|
22.25
|
|
2024-09-02
|
23
|
36
|
-13
|
22.65
|
|
2024-08-30
|
17
|
4
|
13
|
22.85
|
|
2024-08-28
|
78
|
0
|
78
|
22.75
|
|
2024-08-27
|
24
|
0
|
24
|
22.55
|
|
2024-08-26
|
46
|
3
|
43
|
22.60
|
|
2024-08-23
|
15
|
11
|
4
|
22.60
|
|
2024-08-21
|
208
|
272
|
-64
|
22.90
|
|
2024-08-19
|
43
|
18
|
25
|
21.50
|
|
2024-08-16
|
22
|
28
|
-6
|
21.20
|
|
2024-08-15
|
66
|
21
|
45
|
21.15
|
|
2024-08-14
|
60
|
3
|
57
|
20.90
|
|
2024-08-12
|
113
|
4
|
109
|
20.85
|
|
2024-08-09
|
23
|
8
|
15
|
20.90
|
|
2024-08-08
|
49
|
7
|
42
|
20.95
|
|
2024-08-07
|
179
|
7
|
172
|
21.10
|
|
2024-08-06
|
190
|
27
|
163
|
19.85
|
|
2024-08-05
|
16
|
213
|
-197
|
20.30
|
|
2024-08-02
|
45
|
20
|
25
|
22.55
|
|
2024-08-01
|
28
|
3
|
25
|
23.50
|
|
2024-07-31
|
18
|
3
|
15
|
22.95
|
|
2024-07-30
|
87
|
28
|
59
|
22.85
|
|
2024-07-29
|
16
|
232
|
-216
|
22.40
|
|
2024-07-26
|
83
|
56
|
27
|
23.00
|
|
2024-07-23
|
46
|
9
|
37
|
24.00
|
|
2024-07-22
|
81
|
143
|
-62
|
24.10
|
|
2024-07-19
|
25
|
65
|
-40
|
24.90
|
|
2024-07-18
|
5
|
158
|
-153
|
25.75
|
|
2024-07-17
|
145
|
21
|
124
|
26.55
|
|
2024-07-16
|
18
|
64
|
-46
|
26.45
|
|
2024-07-15
|
221
|
350
|
-129
|
26.75
|
|
2024-07-12
|
17
|
1
|
16
|
25.40
|
|
2024-07-11
|
13
|
32
|
-19
|
25.35
|
|
2024-07-10
|
65
|
0
|
65
|
25.40
|
|
2024-07-09
|
29
|
113
|
-84
|
25.30
|
|
2024-07-08
|
13
|
241
|
-228
|
25.70
|
|
2024-07-05
|
171
|
8
|
163
|
26.20
|
|
2024-07-04
|
19
|
11
|
8
|
25.30
|
|
2024-07-03
|
117
|
1
|
116
|
|
|
2024-07-02
|
31
|
24
|
7
|
24.80
|
|
2024-07-01
|
8
|
61
|
-53
|
25.05
|
|
2024-06-28
|
203
|
2
|
201
|
25.40
|
|
2024-06-27
|
10
|
101
|
-91
|
24.70
|
|
2024-06-26
|
78
|
11
|
67
|
25.15
|
|
2024-06-25
|
75
|
14
|
61
|
24.80
|
|
2024-06-24
|
16
|
281
|
-265
|
24.65
|
|
2024-06-20
|
144
|
2
|
142
|
25.25
|
|
2024-06-19
|
4
|
58
|
-54
|
24.75
|
|
2024-06-18
|
5
|
49
|
-44
|
25.10
|
|
2024-06-17
|
42
|
30
|
12
|
25.05
|
|
2024-06-14
|
70
|
3
|
67
|
25.05
|
|
2024-06-13
|
87
|
6
|
81
|
24.55
|
|
2024-06-12
|
23
|
16
|
7
|
24.60
|
|
2024-06-11
|
17
|
58
|
-41
|
25.00
|
|
2024-06-07
|
81
|
2
|
79
|
25.65
|
|
2024-06-06
|
46
|
13
|
33
|
25.55
|
| 合計 | 16466 | 14584 | 1882 | |
