| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
517
|
1092
|
-575
|
24.15
|
|
2026-06-04
|
542
|
245
|
297
|
24.80
|
|
2026-06-03
|
399
|
112
|
287
|
24.15
|
|
2026-06-02
|
208
|
230
|
-22
|
23.50
|
|
2026-06-01
|
111
|
187
|
-76
|
23.55
|
|
2026-05-28
|
188
|
131
|
57
|
22.95
|
|
2026-05-27
|
159
|
81
|
78
|
23.30
|
|
2026-05-26
|
42
|
226
|
-184
|
23.50
|
|
2026-05-25
|
325
|
202
|
123
|
24.10
|
|
2026-05-22
|
382
|
200
|
182
|
24.10
|
|
2026-05-21
|
380
|
338
|
42
|
24.00
|
|
2026-05-20
|
555
|
1179
|
-624
|
24.35
|
|
2026-05-19
|
486
|
31
|
455
|
22.60
|
|
2026-05-18
|
132
|
18
|
114
|
20.55
|
|
2026-05-15
|
148
|
31
|
117
|
21.00
|
|
2026-05-14
|
120
|
109
|
11
|
21.55
|
|
2026-05-12
|
125
|
18
|
107
|
22.10
|
|
2026-05-11
|
55
|
63
|
-8
|
21.90
|
|
2026-05-08
|
45
|
81
|
-36
|
21.95
|
|
2026-05-07
|
79
|
25
|
54
|
22.45
|
|
2026-05-06
|
53
|
197
|
-144
|
22.45
|
|
2026-05-05
|
82
|
71
|
11
|
22.70
|
|
2026-05-04
|
6
|
82
|
-76
|
22.20
|
|
2026-04-30
|
126
|
43
|
83
|
22.00
|
|
2026-04-29
|
85
|
57
|
28
|
22.00
|
|
2026-04-28
|
75
|
102
|
-27
|
22.00
|
|
2026-04-27
|
189
|
93
|
96
|
21.25
|
|
2026-04-24
|
71
|
132
|
-61
|
21.70
|
|
2026-04-23
|
141
|
484
|
-343
|
22.25
|
|
2026-04-22
|
401
|
194
|
207
|
23.45
|
|
2026-04-21
|
234
|
125
|
109
|
23.10
|
|
2026-04-20
|
85
|
154
|
-69
|
23.05
|
|
2026-04-17
|
59
|
111
|
-52
|
23.10
|
|
2026-04-16
|
116
|
70
|
46
|
23.00
|
|
2026-04-15
|
125
|
194
|
-69
|
23.45
|
|
2026-04-14
|
499
|
381
|
118
|
23.90
|
|
2026-04-13
|
82
|
174
|
-92
|
22.45
|
|
2026-04-10
|
39
|
55
|
-16
|
23.30
|
|
2026-04-08
|
103
|
35
|
68
|
23.00
|
|
2026-04-07
|
68
|
43
|
25
|
22.05
|
|
2026-03-31
|
132
|
60
|
72
|
22.30
|
|
2026-03-30
|
104
|
92
|
12
|
22.30
|
|
2026-03-27
|
79
|
133
|
-54
|
22.95
|
|
2026-03-26
|
8
|
169
|
-161
|
23.00
|
|
2026-03-25
|
40
|
103
|
-63
|
23.40
|
|
2026-03-24
|
182
|
95
|
87
|
23.05
|
|
2026-03-23
|
16
|
263
|
-247
|
23.10
|
|
2026-03-20
|
57
|
256
|
-199
|
24.30
|
|
2026-03-19
|
163
|
237
|
-74
|
25.35
|
|
2026-03-18
|
401
|
1288
|
-887
|
25.35
|
|
2026-03-17
|
1692
|
196
|
1496
|
26.05
|
|
2026-03-16
|
108
|
203
|
-95
|
23.70
|
|
2026-03-13
|
221
|
128
|
93
|
24.10
|
|
2026-03-12
|
270
|
183
|
87
|
24.05
|
|
2026-03-11
|
201
|
168
|
33
|
24.90
|
|
2026-03-10
|
320
|
113
|
207
|
23.55
|
|
2026-03-09
|
36
|
341
|
-305
|
23.90
|
|
2026-03-06
|
154
|
826
|
-672
|
26.55
|
|
2026-03-05
|
1535
|
2452
|
-917
|
27.30
|
|
2026-03-04
|
1053
|
830
|
223
|
27.35
|
|
2026-03-03
|
699
|
556
|
143
|
25.10
|
|
2026-03-02
|
208
|
168
|
40
|
23.90
|
|
2026-02-26
|
679
|
132
|
547
|
24.65
|
|
2026-02-25
|
107
|
333
|
-226
|
23.10
|
|
2026-02-24
|
103
|
84
|
19
|
23.75
|
|
2026-02-23
|
318
|
156
|
162
|
23.55
|
|
2026-02-11
|
184
|
256
|
-72
|
22.90
|
|
2026-02-09
|
36
|
171
|
-135
|
22.85
|
|
2026-02-06
|
236
|
112
|
124
|
22.70
|
|
2026-02-05
|
224
|
154
|
70
|
23.45
|
|
2026-02-03
|
350
|
636
|
-286
|
23.70
|
|
2026-02-02
|
497
|
355
|
142
|
23.70
|
|
2026-01-30
|
335
|
652
|
-317
|
24.75
|
|
2026-01-29
|
1220
|
618
|
602
|
26.90
|
|
2026-01-28
|
3386
|
4832
|
-1446
|
28.95
|
|
2026-01-27
|
813
|
64
|
749
|
28.05
|
|
2026-01-26
|
2811
|
2542
|
269
|
25.50
|
|
2026-01-23
|
2628
|
836
|
1792
|
23.20
|
|
2026-01-22
|
350
|
446
|
-96
|
21.10
|
|
2026-01-21
|
215
|
455
|
-240
|
22.40
|
|
2026-01-20
|
1013
|
1105
|
-92
|
24.30
|
|
2026-01-19
|
449
|
370
|
79
|
22.85
|
|
2026-01-16
|
229
|
414
|
-185
|
22.40
|
|
2026-01-14
|
542
|
357
|
185
|
22.05
|
|
2026-01-13
|
270
|
214
|
56
|
21.50
|
|
2026-01-12
|
330
|
268
|
62
|
21.40
|
|
2026-01-08
|
143
|
296
|
-153
|
20.00
|
|
2026-01-07
|
134
|
169
|
-35
|
21.05
|
|
2026-01-05
|
332
|
194
|
138
|
20.30
|
|
2026-01-02
|
149
|
212
|
-63
|
20.80
|
|
2025-12-31
|
45
|
392
|
-347
|
20.80
|
|
2025-12-30
|
490
|
159
|
331
|
21.45
|
|
2025-12-29
|
211
|
258
|
-47
|
21.70
|
|
2025-12-26
|
253
|
158
|
95
|
21.75
|
|
2025-12-24
|
41
|
189
|
-148
|
21.30
|
|
2025-12-23
|
52
|
203
|
-151
|
21.75
|
|
2025-12-19
|
574
|
441
|
133
|
21.35
|
|
2025-12-18
|
298
|
485
|
-187
|
20.55
|
|
2025-12-17
|
481
|
542
|
-61
|
21.30
|
|
2025-12-16
|
1801
|
2040
|
-239
|
22.25
|
|
2025-12-15
|
1019
|
673
|
346
|
22.20
|
|
2025-12-12
|
633
|
1318
|
-685
|
20.20
|
|
2025-12-11
|
946
|
202
|
744
|
20.05
|
|
2025-12-10
|
90
|
120
|
-30
|
18.25
|
|
2025-12-09
|
152
|
141
|
11
|
18.65
|
|
2025-12-08
|
281
|
116
|
165
|
18.40
|
|
2025-12-05
|
586
|
805
|
-219
|
18.85
|
|
2025-12-04
|
832
|
465
|
367
|
19.05
|
|
2025-12-03
|
380
|
58
|
322
|
18.40
|
|
2025-12-02
|
796
|
1658
|
-862
|
18.85
|
|
2025-12-01
|
601
|
460
|
141
|
18.60
|
|
2025-11-28
|
141
|
42
|
99
|
16.95
|
|
2025-11-26
|
48
|
15
|
33
|
16.00
|
|
2025-11-25
|
29
|
13
|
16
|
15.80
|
|
2025-11-24
|
103
|
16
|
87
|
15.40
|
|
2025-11-21
|
13
|
10
|
3
|
15.30
|
|
2025-11-20
|
26
|
20
|
6
|
15.75
|
|
2025-11-19
|
16
|
42
|
-26
|
15.65
|
|
2025-11-18
|
18
|
47
|
-29
|
15.90
|
|
2025-11-17
|
147
|
130
|
17
|
16.50
|
|
2025-11-14
|
1
|
33
|
-32
|
15.65
|
|
2025-11-13
|
61
|
90
|
-29
|
16.05
|
|
2025-11-12
|
12
|
49
|
-37
|
15.90
|
|
2025-11-11
|
36
|
4
|
32
|
15.50
|
|
2025-11-10
|
10
|
5
|
5
|
15.20
|
|
2025-11-07
|
32
|
15
|
17
|
15.30
|
|
2025-11-06
|
37
|
26
|
11
|
15.50
|
|
2025-11-05
|
2
|
62
|
-60
|
15.40
|
|
2025-11-04
|
19
|
13
|
6
|
15.75
|
|
2025-11-03
|
5
|
28
|
-23
|
16.05
|
|
2025-10-31
|
19
|
30
|
-11
|
16.10
|
|
2025-10-30
|
26
|
18
|
8
|
16.35
|
|
2025-10-29
|
10
|
33
|
-23
|
16.55
|
|
2025-10-28
|
18
|
106
|
-88
|
16.55
|
|
2025-10-27
|
6
|
48
|
-42
|
17.10
|
|
2025-10-23
|
0
|
28
|
-28
|
17.10
|
|
2025-10-22
|
39
|
9
|
30
|
17.35
|
|
2025-10-21
|
141
|
29
|
112
|
17.25
|
|
2025-10-20
|
70
|
17
|
53
|
17.05
|
|
2025-10-17
|
19
|
7
|
12
|
16.90
|
|
2025-10-16
|
84
|
20
|
64
|
16.95
|
|
2025-10-15
|
8
|
63
|
-55
|
16.50
|
|
2025-10-14
|
64
|
8
|
56
|
16.60
|
|
2025-10-13
|
9
|
102
|
-93
|
16.60
|
|
2025-10-09
|
77
|
58
|
19
|
17.05
|
|
2025-10-08
|
39
|
30
|
9
|
17.10
|
|
2025-10-07
|
49
|
69
|
-20
|
17.10
|
|
2025-10-03
|
46
|
105
|
-59
|
16.90
|
|
2025-10-02
|
33
|
24
|
9
|
16.70
|
|
2025-09-30
|
61
|
18
|
43
|
16.70
|
|
2025-09-26
|
155
|
74
|
81
|
16.50
|
|
2025-09-25
|
82
|
69
|
13
|
16.90
|
|
2025-09-23
|
96
|
178
|
-82
|
17.10
|
|
2025-09-22
|
71
|
164
|
-93
|
17.20
|
|
2025-09-19
|
63
|
27
|
36
|
17.15
|
|
2025-09-18
|
60
|
37
|
23
|
17.15
|
|
2025-09-17
|
36
|
124
|
-88
|
17.10
|
|
2025-09-16
|
65
|
32
|
33
|
16.90
|
|
2025-09-15
|
56
|
23
|
33
|
16.45
|
|
2025-09-12
|
49
|
8
|
41
|
16.85
|
|
2025-09-11
|
22
|
157
|
-135
|
16.65
|
|
2025-09-10
|
117
|
14
|
103
|
17.15
|
|
2025-09-09
|
4
|
52
|
-48
|
17.15
|
|
2025-09-08
|
65
|
54
|
11
|
17.85
|
|
2025-09-05
|
132
|
19
|
113
|
17.70
|
|
2025-09-04
|
78
|
55
|
23
|
17.60
|
|
2025-09-03
|
92
|
49
|
43
|
17.65
|
|
2025-09-02
|
129
|
31
|
98
|
17.25
|
|
2025-09-01
|
99
|
124
|
-25
|
17.65
|
|
2025-08-29
|
92
|
252
|
-160
|
18.25
|
|
2025-08-28
|
170
|
138
|
32
|
18.60
|
|
2025-08-27
|
176
|
117
|
59
|
18.75
|
|
2025-08-26
|
85
|
47
|
38
|
18.80
|
|
2025-08-25
|
126
|
73
|
53
|
19.15
|
|
2025-08-22
|
135
|
468
|
-333
|
19.15
|
|
2025-08-21
|
1010
|
1219
|
-209
|
19.65
|
|
2025-08-20
|
692
|
735
|
-43
|
20.20
|
|
2025-08-19
|
343
|
398
|
-55
|
18.85
|
|
2025-08-18
|
401
|
461
|
-60
|
19.80
|
|
2025-08-15
|
553
|
295
|
258
|
19.55
|
|
2025-08-14
|
140
|
164
|
-24
|
19.90
|
|
2025-08-13
|
539
|
1536
|
-997
|
20.15
|
|
2025-08-12
|
1039
|
302
|
737
|
19.85
|
|
2025-08-11
|
239
|
603
|
-364
|
18.05
|
|
2025-08-08
|
434
|
108
|
326
|
17.35
|
|
2025-08-07
|
135
|
155
|
-20
|
16.85
|
|
2025-08-06
|
230
|
299
|
-69
|
17.35
|
|
2025-08-05
|
476
|
1045
|
-569
|
17.20
|
|
2025-08-04
|
166
|
140
|
26
|
16.90
|
|
2025-08-01
|
69
|
5
|
64
|
15.40
|
|
2025-07-31
|
6
|
19
|
-13
|
14.00
|
|
2025-07-30
|
16
|
5
|
11
|
14.15
|
|
2025-07-29
|
9
|
1
|
8
|
14.05
|
|
2025-07-28
|
2
|
13
|
-11
|
14.10
|
|
2025-07-25
|
54
|
31
|
23
|
14.20
|
|
2025-07-24
|
10
|
0
|
10
|
14.00
|
|
2025-07-23
|
27
|
5
|
22
|
14.10
|
|
2025-07-22
|
11
|
139
|
-128
|
13.65
|
|
2025-07-17
|
46
|
5
|
41
|
14.20
|
|
2025-07-16
|
19
|
3
|
16
|
14.10
|
|
2025-07-15
|
27
|
8
|
19
|
14.05
|
|
2025-07-14
|
2
|
30
|
-28
|
13.95
|
|
2025-07-11
|
62
|
8
|
54
|
14.30
|
|
2025-07-10
|
48
|
2
|
46
|
13.70
|
|
2025-07-09
|
21
|
35
|
-14
|
14.10
|
|
2025-07-08
|
23
|
19
|
4
|
13.90
|
|
2025-07-07
|
26
|
44
|
-18
|
14.00
|
|
2025-07-04
|
31
|
104
|
-73
|
14.35
|
|
2025-07-03
|
100
|
33
|
67
|
14.90
|
|
2025-07-02
|
87
|
26
|
61
|
14.65
|
|
2025-07-01
|
29
|
296
|
-267
|
14.85
|
|
2025-06-30
|
23
|
94
|
-71
|
14.80
|
|
2025-06-27
|
5
|
0
|
5
|
14.15
|
|
2025-06-26
|
7
|
0
|
7
|
14.10
|
|
2025-06-25
|
12
|
2
|
10
|
14.10
|
|
2025-06-24
|
14
|
2
|
12
|
13.85
|
|
2025-06-23
|
40
|
52
|
-12
|
13.60
|
|
2025-06-20
|
43
|
30
|
13
|
14.10
|
|
2025-06-19
|
32
|
89
|
-57
|
14.10
|
|
2025-06-18
|
7
|
106
|
-99
|
14.20
|
|
2025-06-17
|
5
|
54
|
-49
|
13.55
|
|
2025-06-16
|
6
|
74
|
-68
|
14.20
|
|
2025-06-13
|
1
|
86
|
-85
|
13.60
|
|
2025-06-12
|
0
|
6
|
-6
|
13.85
|
|
2025-06-11
|
0
|
8
|
-8
|
13.80
|
|
2025-06-10
|
0
|
4
|
-4
|
14.05
|
|
2025-06-06
|
0
|
51
|
-51
|
14.20
|
|
2025-06-04
|
12
|
4
|
8
|
14.55
|
|
2025-06-03
|
0
|
2
|
-2
|
14.10
|
|
2025-05-27
|
0
|
35
|
-35
|
14.80
|
|
2025-05-26
|
3
|
6
|
-3
|
14.95
|
|
2025-05-22
|
0
|
5
|
-5
|
15.00
|
|
2025-05-21
|
0
|
13
|
-13
|
15.35
|
|
2025-05-20
|
4
|
14
|
-10
|
15.30
|
|
2025-05-19
|
20
|
7
|
13
|
15.25
|
|
2025-05-16
|
0
|
9
|
-9
|
15.50
|
|
2025-05-15
|
2
|
25
|
-23
|
15.75
|
|
2025-05-14
|
5
|
14
|
-9
|
15.55
|
|
2025-05-12
|
10
|
1
|
9
|
15.10
|
|
2025-05-09
|
25
|
5
|
20
|
14.75
|
|
2025-05-08
|
10
|
0
|
10
|
14.70
|
|
2025-05-07
|
26
|
6
|
20
|
14.45
|
|
2025-05-06
|
38
|
1
|
37
|
14.50
|
|
2025-05-05
|
8
|
49
|
-41
|
14.35
|
|
2025-05-02
|
32
|
25
|
7
|
15.05
|
|
2025-04-30
|
47
|
10
|
37
|
14.50
|
|
2025-04-29
|
32
|
2
|
30
|
14.65
|
|
2025-04-28
|
95
|
6
|
89
|
14.45
|
|
2025-04-25
|
58
|
0
|
58
|
14.10
|
|
2025-04-23
|
84
|
5
|
79
|
13.95
|
|
2025-04-22
|
33
|
23
|
10
|
13.30
|
|
2025-04-21
|
110
|
19
|
91
|
13.25
|
|
2025-04-18
|
49
|
17
|
32
|
13.95
|
|
2025-04-17
|
21
|
25
|
-4
|
13.70
|
|
2025-04-16
|
4
|
14
|
-10
|
13.80
|
|
2025-04-15
|
71
|
5
|
66
|
14.40
|
|
2025-04-14
|
63
|
112
|
-49
|
13.60
|
|
2025-04-10
|
1
|
246
|
-245
|
13.60
|
|
2025-04-08
|
5
|
0
|
5
|
13.75
|
|
2025-04-02
|
20
|
25
|
-5
|
16.90
|
|
2025-04-01
|
27
|
10
|
17
|
16.60
|
|
2025-03-31
|
105
|
47
|
58
|
16.10
|
|
2025-03-28
|
32
|
64
|
-32
|
17.10
|
|
2025-03-25
|
3
|
23
|
-20
|
17.70
|
|
2025-03-24
|
9
|
3
|
6
|
17.90
|
|
2025-03-21
|
14
|
2
|
12
|
18.05
|
|
2025-03-20
|
95
|
10
|
85
|
18.25
|
|
2025-03-19
|
67
|
32
|
35
|
17.95
|
|
2025-03-18
|
53
|
49
|
4
|
17.90
|
|
2025-03-17
|
20
|
38
|
-18
|
17.90
|
|
2025-03-14
|
73
|
10
|
63
|
17.95
|
|
2025-03-13
|
55
|
13
|
42
|
17.55
|
|
2025-03-12
|
40
|
1
|
39
|
18.10
|
|
2025-03-11
|
104
|
26
|
78
|
18.20
|
|
2025-03-07
|
23
|
11
|
12
|
18.55
|
|
2025-03-06
|
22
|
54
|
-32
|
18.65
|
|
2025-03-05
|
68
|
11
|
57
|
18.95
|
|
2025-03-04
|
20
|
39
|
-19
|
19.10
|
|
2025-03-03
|
22
|
25
|
-3
|
19.00
|
|
2025-02-27
|
81
|
15
|
66
|
19.45
|
|
2025-02-26
|
50
|
164
|
-114
|
19.60
|
|
2025-02-25
|
7
|
44
|
-37
|
19.70
|
|
2025-02-24
|
25
|
45
|
-20
|
20.00
|
|
2025-02-21
|
46
|
29
|
17
|
20.00
|
|
2025-02-18
|
51
|
23
|
28
|
19.50
|
|
2025-02-14
|
14
|
48
|
-34
|
19.65
|
|
2025-02-11
|
88
|
106
|
-18
|
19.50
|
|
2025-02-06
|
64
|
88
|
-24
|
19.25
|
|
2025-02-05
|
165
|
78
|
87
|
19.55
|
|
2025-02-04
|
35
|
2
|
33
|
17.80
|
|
2025-02-03
|
11
|
82
|
-71
|
18.05
|
|
2025-01-22
|
15
|
24
|
-9
|
18.40
|
|
2025-01-21
|
2
|
33
|
-31
|
18.40
|
|
2025-01-20
|
25
|
78
|
-53
|
18.45
|
|
2025-01-16
|
10
|
19
|
-9
|
18.15
|
|
2025-01-15
|
14
|
23
|
-9
|
18.10
|
|
2025-01-14
|
51
|
59
|
-8
|
18.40
|
|
2025-01-13
|
46
|
87
|
-41
|
17.70
|
|
2025-01-09
|
54
|
141
|
-87
|
18.45
|
|
2025-01-08
|
118
|
57
|
61
|
18.95
|
|
2025-01-07
|
7
|
31
|
-24
|
18.50
|
|
2025-01-06
|
101
|
6
|
95
|
18.90
|
|
2025-01-03
|
52
|
30
|
22
|
18.50
|
|
2025-01-02
|
27
|
184
|
-157
|
18.85
|
|
2024-12-30
|
31
|
15
|
16
|
18.90
|
|
2024-12-26
|
26
|
40
|
-14
|
19.75
|
|
2024-12-25
|
43
|
33
|
10
|
20.05
|
|
2024-12-24
|
28
|
55
|
-27
|
19.90
|
|
2024-12-23
|
33
|
0
|
33
|
20.10
|
|
2024-12-20
|
6
|
97
|
-91
|
20.00
|
|
2024-12-19
|
50
|
23
|
27
|
20.00
|
|
2024-12-18
|
79
|
33
|
46
|
20.05
|
|
2024-12-16
|
163
|
19
|
144
|
20.15
|
|
2024-12-12
|
28
|
65
|
-37
|
20.80
|
|
2024-12-11
|
49
|
14
|
35
|
21.60
|
|
2024-12-09
|
18
|
219
|
-201
|
21.85
|
|
2024-12-06
|
514
|
167
|
347
|
22.70
|
|
2024-12-04
|
112
|
197
|
-85
|
23.00
|
|
2024-12-03
|
291
|
69
|
222
|
22.55
|
|
2024-12-02
|
16
|
46
|
-30
|
21.75
|
|
2024-11-26
|
86
|
56
|
30
|
22.90
|
|
2024-11-25
|
235
|
374
|
-139
|
23.30
|
|
2024-11-22
|
236
|
131
|
105
|
22.45
|
|
2024-11-21
|
85
|
48
|
37
|
21.60
|
|
2024-11-20
|
86
|
203
|
-117
|
21.60
|
|
2024-11-19
|
49
|
174
|
-125
|
22.00
|
|
2024-11-18
|
134
|
273
|
-139
|
21.80
|
|
2024-11-15
|
96
|
121
|
-25
|
22.05
|
|
2024-11-14
|
101
|
316
|
-215
|
22.50
|
|
2024-11-13
|
65
|
173
|
-108
|
22.85
|
|
2024-11-12
|
425
|
122
|
303
|
22.65
|
|
2024-11-11
|
134
|
229
|
-95
|
23.10
|
|
2024-11-08
|
191
|
131
|
60
|
22.90
|
|
2024-11-06
|
431
|
345
|
86
|
23.30
|
|
2024-11-05
|
539
|
251
|
288
|
24.10
|
|
2024-10-30
|
709
|
995
|
-286
|
23.30
|
|
2024-10-24
|
234
|
49
|
185
|
22.00
|
|
2024-10-23
|
329
|
286
|
43
|
22.45
|
|
2024-10-22
|
188
|
164
|
24
|
22.25
|
|
2024-10-21
|
376
|
173
|
203
|
22.45
|
|
2024-10-18
|
181
|
256
|
-75
|
21.30
|
|
2024-10-17
|
214
|
255
|
-41
|
21.75
|
|
2024-10-16
|
264
|
50
|
214
|
21.25
|
|
2024-10-14
|
83
|
217
|
-134
|
20.35
|
|
2024-10-11
|
137
|
299
|
-162
|
20.70
|
|
2024-10-09
|
30
|
450
|
-420
|
21.00
|
|
2024-10-08
|
391
|
282
|
109
|
22.50
|
|
2024-10-07
|
677
|
60
|
617
|
23.40
|
|
2024-10-04
|
161
|
284
|
-123
|
21.30
|
|
2024-10-01
|
161
|
94
|
67
|
21.80
|
|
2024-09-30
|
164
|
119
|
45
|
21.90
|
|
2024-09-27
|
230
|
166
|
64
|
22.05
|
|
2024-09-26
|
482
|
417
|
65
|
22.00
|
|
2024-09-25
|
818
|
404
|
414
|
22.25
|
|
2024-09-24
|
79
|
30
|
49
|
22.00
|
|
2024-09-23
|
180
|
31
|
149
|
22.50
|
|
2024-09-20
|
107
|
222
|
-115
|
22.50
|
|
2024-09-19
|
122
|
83
|
39
|
23.00
|
|
2024-09-18
|
234
|
316
|
-82
|
22.60
|
|
2024-09-13
|
901
|
608
|
293
|
22.60
|
|
2024-09-12
|
876
|
1593
|
-717
|
22.50
|
|
2024-09-11
|
665
|
364
|
301
|
22.60
|
|
2024-09-10
|
163
|
104
|
59
|
20.55
|
|
2024-09-09
|
86
|
47
|
39
|
20.20
|
|
2024-09-05
|
109
|
97
|
12
|
21.00
|
|
2024-09-04
|
119
|
143
|
-24
|
21.00
|
|
2024-09-03
|
131
|
213
|
-82
|
22.10
|
|
2024-09-02
|
296
|
50
|
246
|
21.85
|
|
2024-08-30
|
316
|
462
|
-146
|
22.30
|
|
2024-08-29
|
216
|
155
|
61
|
21.80
|
|
2024-08-28
|
245
|
416
|
-171
|
22.50
|
|
2024-08-27
|
243
|
450
|
-207
|
23.00
|
|
2024-08-26
|
530
|
587
|
-57
|
23.05
|
|
2024-08-23
|
882
|
796
|
86
|
23.40
|
|
2024-08-22
|
679
|
366
|
313
|
24.50
|
|
2024-08-21
|
64
|
134
|
-70
|
22.30
|
|
2024-08-19
|
270
|
185
|
85
|
22.70
|
|
2024-08-16
|
193
|
231
|
-38
|
20.90
|
|
2024-08-15
|
239
|
113
|
126
|
20.65
|
|
2024-08-14
|
80
|
36
|
44
|
18.80
|
|
2024-08-12
|
87
|
50
|
37
|
18.35
|
|
2024-08-09
|
95
|
132
|
-37
|
18.30
|
|
2024-08-08
|
82
|
62
|
20
|
18.95
|
|
2024-08-07
|
169
|
45
|
124
|
18.55
|
|
2024-08-06
|
208
|
65
|
143
|
17.15
|
|
2024-08-02
|
28
|
152
|
-124
|
19.70
|
|
2024-07-31
|
137
|
161
|
-24
|
19.75
|
|
2024-07-30
|
173
|
143
|
30
|
19.50
|
|
2024-07-26
|
32
|
0
|
32
|
20.25
|
|
2024-07-19
|
0
|
12
|
-12
|
22.20
|
|
2024-07-18
|
29
|
0
|
29
|
22.05
|
|
2024-07-17
|
124
|
0
|
124
|
22.45
|
|
2024-07-16
|
85
|
0
|
85
|
21.90
|
|
2024-07-15
|
52
|
7
|
45
|
22.25
|
|
2024-07-12
|
82
|
1
|
81
|
22.25
|
|
2024-07-11
|
5
|
405
|
-400
|
23.45
|
|
2024-07-08
|
455
|
343
|
112
|
20.90
|
|
2024-07-05
|
242
|
368
|
-126
|
20.10
|
|
2024-07-04
|
181
|
77
|
104
|
18.30
|
|
2024-07-03
|
151
|
118
|
33
|
|
|
2024-07-02
|
44
|
187
|
-143
|
16.70
|
|
2024-07-01
|
246
|
62
|
184
|
16.75
|
|
2024-06-28
|
11
|
0
|
11
|
15.25
|
|
2024-06-25
|
33
|
44
|
-11
|
15.25
|
|
2024-06-21
|
29
|
9
|
20
|
15.40
|
|
2024-06-20
|
42
|
0
|
42
|
15.45
|
|
2024-06-18
|
1
|
98
|
-97
|
15.55
|
|
2024-06-17
|
61
|
4
|
57
|
15.65
|
|
2024-06-14
|
25
|
20
|
5
|
15.30
|
|
2024-06-13
|
13
|
19
|
-6
|
15.50
|
|
2024-06-12
|
0
|
81
|
-81
|
15.30
|
|
2024-06-07
|
100
|
10
|
90
|
15.30
|
|
2024-06-06
|
34
|
60
|
-26
|
14.80
|
| 合計 | 79296 | 78709 | 587 | |
