| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
148
|
63
|
85
|
323.50
|
|
2026-06-04
|
109
|
53
|
56
|
325.50
|
|
2026-06-03
|
54
|
34
|
20
|
330.50
|
|
2026-06-01
|
79
|
92
|
-13
|
353.00
|
|
2026-05-29
|
68
|
110
|
-42
|
345.50
|
|
2026-05-28
|
105
|
145
|
-40
|
343.00
|
|
2026-05-27
|
163
|
178
|
-15
|
355.50
|
|
2026-05-26
|
401
|
436
|
-35
|
369.50
|
|
2026-05-25
|
127
|
161
|
-34
|
350.00
|
|
2026-05-22
|
261
|
105
|
156
|
318.50
|
|
2026-05-21
|
133
|
233
|
-100
|
302.00
|
|
2026-05-20
|
137
|
149
|
-12
|
308.50
|
|
2026-05-19
|
42
|
112
|
-70
|
282.00
|
|
2026-05-18
|
64
|
105
|
-41
|
296.00
|
|
2026-05-15
|
203
|
116
|
87
|
284.50
|
|
2026-05-13
|
87
|
113
|
-26
|
287.50
|
|
2026-05-12
|
134
|
273
|
-139
|
289.50
|
|
2026-05-11
|
100
|
126
|
-26
|
285.00
|
|
2026-05-08
|
141
|
123
|
18
|
260.50
|
|
2026-05-07
|
125
|
111
|
14
|
262.00
|
|
2026-05-06
|
124
|
85
|
39
|
250.50
|
|
2026-05-04
|
32
|
12
|
20
|
244.00
|
|
2026-04-30
|
22
|
37
|
-15
|
235.50
|
|
2026-04-29
|
16
|
34
|
-18
|
239.00
|
|
2026-04-28
|
35
|
49
|
-14
|
243.50
|
|
2026-04-27
|
58
|
74
|
-16
|
247.00
|
|
2026-04-24
|
116
|
171
|
-55
|
253.50
|
|
2026-04-23
|
75
|
59
|
16
|
239.50
|
|
2026-04-22
|
139
|
119
|
20
|
246.00
|
|
2026-04-21
|
49
|
28
|
21
|
237.00
|
|
2026-04-17
|
40
|
28
|
12
|
229.00
|
|
2026-04-16
|
13
|
32
|
-19
|
223.50
|
|
2026-04-15
|
18
|
22
|
-4
|
223.50
|
|
2026-04-14
|
30
|
11
|
19
|
222.00
|
|
2026-04-10
|
6
|
27
|
-21
|
220.00
|
|
2026-04-09
|
25
|
45
|
-20
|
220.00
|
|
2026-04-08
|
40
|
12
|
28
|
217.50
|
|
2026-04-02
|
12
|
39
|
-27
|
209.50
|
|
2026-04-01
|
25
|
5
|
20
|
214.00
|
|
2026-03-31
|
7
|
18
|
-11
|
210.50
|
|
2026-03-30
|
3
|
39
|
-36
|
215.00
|
|
2026-03-27
|
7
|
32
|
-25
|
219.50
|
|
2026-03-26
|
8
|
31
|
-23
|
221.00
|
|
2026-03-25
|
40
|
11
|
29
|
225.50
|
|
2026-03-24
|
33
|
17
|
16
|
222.00
|
|
2026-03-23
|
3
|
20
|
-17
|
222.00
|
|
2026-03-20
|
15
|
45
|
-30
|
229.50
|
|
2026-03-19
|
55
|
163
|
-108
|
237.50
|
|
2026-03-18
|
48
|
28
|
20
|
232.00
|
|
2026-03-17
|
23
|
9
|
14
|
228.00
|
|
2026-03-16
|
8
|
13
|
-5
|
223.50
|
|
2026-03-12
|
10
|
51
|
-41
|
227.50
|
|
2026-03-11
|
22
|
70
|
-48
|
233.00
|
|
2026-03-10
|
3
|
20
|
-17
|
223.00
|
|
2026-03-09
|
10
|
37
|
-27
|
217.00
|
|
2026-03-06
|
17
|
14
|
3
|
223.00
|
|
2026-03-05
|
27
|
6
|
21
|
223.50
|
|
2026-03-04
|
59
|
20
|
39
|
214.50
|
|
2026-03-03
|
9
|
56
|
-47
|
224.50
|
|
2026-03-02
|
25
|
96
|
-71
|
234.00
|
|
2026-02-26
|
112
|
67
|
45
|
237.50
|
|
2026-02-25
|
35
|
44
|
-9
|
236.00
|
|
2026-02-24
|
42
|
80
|
-38
|
240.00
|
|
2026-02-23
|
39
|
33
|
6
|
236.00
|
|
2026-02-11
|
13
|
33
|
-20
|
235.50
|
|
2026-02-09
|
72
|
38
|
34
|
233.00
|
|
2026-02-06
|
81
|
20
|
61
|
237.00
|
|
2026-02-05
|
23
|
45
|
-22
|
249.00
|
|
2026-02-04
|
51
|
39
|
12
|
252.00
|
|
2026-02-03
|
118
|
92
|
26
|
260.00
|
|
2026-02-02
|
69
|
50
|
19
|
249.50
|
|
2026-01-29
|
140
|
170
|
-30
|
267.00
|
|
2026-01-28
|
196
|
243
|
-47
|
263.50
|
|
2026-01-27
|
169
|
138
|
31
|
262.50
|
|
2026-01-26
|
71
|
57
|
14
|
248.00
|
|
2026-01-23
|
65
|
101
|
-36
|
243.00
|
|
2026-01-22
|
123
|
168
|
-45
|
242.50
|
|
2026-01-21
|
173
|
78
|
95
|
235.00
|
|
2026-01-20
|
34
|
18
|
16
|
223.50
|
|
2026-01-19
|
96
|
69
|
27
|
220.00
|
|
2026-01-16
|
25
|
214
|
-189
|
216.50
|
|
2026-01-14
|
39
|
87
|
-48
|
220.00
|
|
2026-01-13
|
7
|
73
|
-66
|
218.50
|
|
2026-01-12
|
10
|
22
|
-12
|
222.50
|
|
2026-01-09
|
82
|
50
|
32
|
216.00
|
|
2026-01-08
|
90
|
76
|
14
|
221.00
|
|
2026-01-07
|
113
|
148
|
-35
|
227.50
|
|
2026-01-05
|
14
|
42
|
-28
|
215.50
|
|
2026-01-02
|
33
|
20
|
13
|
217.50
|
|
2025-12-31
|
12
|
15
|
-3
|
216.00
|
|
2025-12-30
|
9
|
22
|
-13
|
214.50
|
|
2025-12-29
|
20
|
12
|
8
|
213.00
|
|
2025-12-26
|
12
|
8
|
4
|
217.00
|
|
2025-12-24
|
4
|
6
|
-2
|
217.50
|
|
2025-12-23
|
2
|
8
|
-6
|
217.50
|
|
2025-12-22
|
12
|
20
|
-8
|
220.00
|
|
2025-12-19
|
10
|
26
|
-16
|
217.50
|
|
2025-12-18
|
12
|
22
|
-10
|
215.00
|
|
2025-12-17
|
7
|
46
|
-39
|
213.00
|
|
2025-12-15
|
7
|
21
|
-14
|
215.00
|
|
2025-12-12
|
3
|
24
|
-21
|
219.00
|
|
2025-12-11
|
1
|
16
|
-15
|
220.00
|
|
2025-12-10
|
1
|
35
|
-34
|
227.50
|
|
2025-12-09
|
69
|
114
|
-45
|
231.00
|
|
2025-12-08
|
30
|
12
|
18
|
228.50
|
|
2025-12-05
|
4
|
25
|
-21
|
228.50
|
|
2025-12-04
|
9
|
60
|
-51
|
231.50
|
|
2025-12-03
|
25
|
34
|
-9
|
231.50
|
|
2025-12-02
|
58
|
42
|
16
|
232.00
|
|
2025-12-01
|
1
|
107
|
-106
|
230.00
|
|
2025-11-28
|
57
|
20
|
37
|
241.00
|
|
2025-11-27
|
36
|
10
|
26
|
240.00
|
|
2025-11-26
|
109
|
34
|
75
|
235.00
|
|
2025-11-25
|
50
|
46
|
4
|
229.50
|
|
2025-11-24
|
61
|
14
|
47
|
231.50
|
|
2025-11-21
|
41
|
85
|
-44
|
225.50
|
|
2025-11-20
|
137
|
80
|
57
|
236.00
|
|
2025-11-19
|
54
|
41
|
13
|
234.00
|
|
2025-11-18
|
25
|
50
|
-25
|
235.50
|
|
2025-11-17
|
108
|
6
|
102
|
239.50
|
|
2025-11-14
|
26
|
54
|
-28
|
238.50
|
|
2025-11-13
|
108
|
82
|
26
|
241.50
|
|
2025-11-12
|
31
|
58
|
-27
|
238.00
|
|
2025-11-11
|
112
|
31
|
81
|
241.50
|
|
2025-11-10
|
85
|
4
|
81
|
235.00
|
|
2025-11-07
|
4
|
111
|
-107
|
229.50
|
|
2025-11-06
|
64
|
33
|
31
|
236.00
|
|
2025-11-05
|
36
|
115
|
-79
|
231.00
|
|
2025-11-04
|
21
|
46
|
-25
|
235.50
|
|
2025-11-03
|
27
|
11
|
16
|
244.50
|
|
2025-10-31
|
25
|
3
|
22
|
239.50
|
|
2025-10-30
|
30
|
9
|
21
|
238.00
|
|
2025-10-29
|
63
|
12
|
51
|
238.00
|
|
2025-10-28
|
90
|
64
|
26
|
236.00
|
|
2025-10-27
|
77
|
30
|
47
|
240.00
|
|
2025-10-23
|
94
|
63
|
31
|
231.00
|
|
2025-10-20
|
88
|
10
|
78
|
224.00
|
|
2025-10-16
|
56
|
36
|
20
|
215.00
|
|
2025-10-15
|
17
|
6
|
11
|
215.50
|
|
2025-10-14
|
55
|
22
|
33
|
214.50
|
|
2025-10-13
|
160
|
16
|
144
|
216.00
|
|
2025-10-08
|
176
|
74
|
102
|
219.50
|
|
2025-10-07
|
215
|
194
|
21
|
219.00
|
|
2025-10-03
|
349
|
240
|
109
|
222.00
|
|
2025-10-02
|
509
|
336
|
173
|
240.00
|
|
2025-10-01
|
68
|
115
|
-47
|
220.50
|
|
2025-09-26
|
155
|
121
|
34
|
224.50
|
|
2025-09-25
|
16
|
208
|
-192
|
223.50
|
|
2025-09-24
|
271
|
14
|
257
|
222.50
|
|
2025-09-19
|
212
|
34
|
178
|
221.50
|
|
2025-09-18
|
36
|
216
|
-180
|
220.00
|
|
2025-09-17
|
299
|
163
|
136
|
220.50
|
|
2025-09-16
|
250
|
67
|
183
|
218.00
|
|
2025-09-15
|
409
|
716
|
-307
|
217.50
|
|
2025-09-11
|
125
|
33
|
92
|
191.50
|
|
2025-09-10
|
92
|
244
|
-152
|
193.50
|
|
2025-09-09
|
127
|
137
|
-10
|
194.50
|
|
2025-09-08
|
278
|
296
|
-18
|
192.00
|
|
2025-09-05
|
232
|
190
|
42
|
192.00
|
|
2025-09-04
|
197
|
235
|
-38
|
186.50
|
|
2025-09-03
|
141
|
39
|
102
|
183.00
|
|
2025-09-02
|
16
|
38
|
-22
|
175.50
|
|
2025-09-01
|
13
|
69
|
-56
|
175.50
|
|
2025-08-29
|
3
|
40
|
-37
|
179.00
|
|
2025-08-28
|
39
|
23
|
16
|
182.50
|
|
2025-08-27
|
71
|
25
|
46
|
183.00
|
|
2025-08-26
|
8
|
34
|
-26
|
180.00
|
|
2025-08-22
|
2
|
51
|
-49
|
177.00
|
|
2025-08-21
|
12
|
43
|
-31
|
178.00
|
|
2025-08-20
|
81
|
109
|
-28
|
178.00
|
|
2025-08-19
|
177
|
52
|
125
|
179.50
|
|
2025-08-18
|
84
|
184
|
-100
|
183.00
|
|
2025-08-15
|
16
|
109
|
-93
|
186.50
|
|
2025-08-14
|
63
|
26
|
37
|
191.00
|
|
2025-08-13
|
106
|
71
|
35
|
186.50
|
|
2025-08-12
|
256
|
227
|
29
|
186.00
|
|
2025-08-11
|
60
|
42
|
18
|
185.00
|
|
2025-08-08
|
56
|
23
|
33
|
178.00
|
|
2025-08-07
|
58
|
17
|
41
|
178.50
|
|
2025-08-06
|
69
|
8
|
61
|
177.50
|
|
2025-08-05
|
97
|
10
|
87
|
176.00
|
|
2025-08-04
|
45
|
13
|
32
|
176.00
|
|
2025-08-01
|
114
|
59
|
55
|
177.00
|
|
2025-07-31
|
250
|
304
|
-54
|
170.00
|
|
2025-07-30
|
17
|
128
|
-111
|
179.00
|
|
2025-07-29
|
222
|
275
|
-53
|
181.50
|
|
2025-07-28
|
15
|
29
|
-14
|
181.50
|
|
2025-07-25
|
18
|
7
|
11
|
180.50
|
|
2025-07-24
|
17
|
39
|
-22
|
182.00
|
|
2025-07-23
|
17
|
12
|
5
|
181.50
|
|
2025-07-21
|
18
|
13
|
5
|
183.50
|
|
2025-07-18
|
5
|
76
|
-71
|
183.50
|
|
2025-07-17
|
57
|
29
|
28
|
186.00
|
|
2025-07-16
|
62
|
6
|
56
|
182.50
|
|
2025-07-15
|
2
|
27
|
-25
|
180.50
|
|
2025-07-14
|
19
|
11
|
8
|
180.50
|
|
2025-07-11
|
27
|
46
|
-19
|
184.00
|
|
2025-07-10
|
11
|
3
|
8
|
180.00
|
|
2025-07-09
|
26
|
12
|
14
|
181.50
|
|
2025-07-08
|
12
|
20
|
-8
|
179.50
|
|
2025-07-07
|
29
|
92
|
-63
|
180.00
|
|
2025-07-04
|
14
|
34
|
-20
|
178.00
|
|
2025-07-03
|
25
|
13
|
12
|
183.00
|
|
2025-07-02
|
79
|
123
|
-44
|
180.50
|
|
2025-07-01
|
124
|
46
|
78
|
181.00
|
|
2025-06-30
|
32
|
93
|
-61
|
179.00
|
|
2025-06-27
|
24
|
131
|
-107
|
179.50
|
|
2025-06-26
|
35
|
71
|
-36
|
178.50
|
|
2025-06-24
|
330
|
13
|
317
|
178.00
|
|
2025-06-23
|
7
|
9
|
-2
|
162.00
|
|
2025-06-20
|
4
|
57
|
-53
|
162.00
|
|
2025-06-19
|
1
|
23
|
-22
|
163.50
|
|
2025-06-18
|
76
|
1
|
75
|
164.50
|
|
2025-06-17
|
40
|
12
|
28
|
163.50
|
|
2025-06-16
|
23
|
7
|
16
|
164.00
|
|
2025-06-13
|
23
|
52
|
-29
|
165.50
|
|
2025-06-12
|
54
|
17
|
37
|
168.50
|
|
2025-06-11
|
40
|
10
|
30
|
165.00
|
|
2025-06-10
|
22
|
18
|
4
|
163.00
|
|
2025-06-09
|
6
|
45
|
-39
|
163.00
|
|
2025-06-06
|
6
|
22
|
-16
|
166.00
|
|
2025-06-05
|
29
|
2
|
27
|
162.00
|
|
2025-06-04
|
20
|
88
|
-68
|
162.00
|
|
2025-06-03
|
76
|
62
|
14
|
162.00
|
|
2025-06-02
|
24
|
58
|
-34
|
160.00
|
|
2025-05-29
|
71
|
25
|
46
|
163.00
|
|
2025-05-28
|
1
|
28
|
-27
|
155.50
|
|
2025-05-27
|
1
|
22
|
-21
|
156.00
|
|
2025-05-26
|
1
|
4
|
-3
|
158.00
|
|
2025-05-23
|
18
|
1
|
17
|
159.50
|
|
2025-05-22
|
0
|
19
|
-19
|
159.50
|
|
2025-05-21
|
17
|
3
|
14
|
160.50
|
|
2025-05-20
|
11
|
4
|
7
|
159.00
|
|
2025-05-16
|
16
|
11
|
5
|
161.50
|
|
2025-05-15
|
19
|
38
|
-19
|
160.50
|
|
2025-05-14
|
127
|
30
|
97
|
162.50
|
|
2025-05-12
|
34
|
27
|
7
|
158.00
|
|
2025-05-08
|
95
|
50
|
45
|
159.50
|
|
2025-05-07
|
4
|
67
|
-63
|
153.50
|
|
2025-05-06
|
4
|
16
|
-12
|
151.50
|
|
2025-05-02
|
48
|
20
|
28
|
153.50
|
|
2025-04-30
|
51
|
95
|
-44
|
150.50
|
|
2025-04-28
|
44
|
30
|
14
|
152.50
|
|
2025-04-25
|
125
|
56
|
69
|
150.00
|
|
2025-04-24
|
71
|
18
|
53
|
142.00
|
|
2025-04-23
|
59
|
12
|
47
|
143.00
|
|
2025-04-22
|
41
|
10
|
31
|
138.50
|
|
2025-04-21
|
27
|
22
|
5
|
141.00
|
|
2025-04-18
|
51
|
26
|
25
|
146.00
|
|
2025-04-16
|
21
|
27
|
-6
|
149.00
|
|
2025-04-15
|
46
|
36
|
10
|
153.50
|
|
2025-04-14
|
139
|
112
|
27
|
147.00
|
|
2025-04-11
|
153
|
98
|
55
|
140.00
|
|
2025-04-10
|
0
|
4
|
-4
|
138.50
|
|
2025-04-08
|
20
|
70
|
-50
|
139.50
|
|
2025-04-02
|
3
|
18
|
-15
|
172.00
|
|
2025-04-01
|
18
|
44
|
-26
|
173.00
|
|
2025-03-31
|
77
|
222
|
-145
|
166.50
|
|
2025-03-28
|
65
|
154
|
-89
|
174.00
|
|
2025-03-27
|
9
|
91
|
-82
|
179.50
|
|
2025-03-25
|
186
|
333
|
-147
|
|
|
2025-03-24
|
40
|
218
|
-178
|
185.50
|
|
2025-03-20
|
405
|
81
|
324
|
185.50
|
|
2025-03-18
|
32
|
5
|
27
|
177.00
|
|
2025-03-17
|
1
|
6
|
-5
|
173.50
|
|
2025-03-13
|
3
|
21
|
-18
|
173.50
|
|
2025-03-12
|
36
|
8
|
28
|
|
|
2025-03-11
|
49
|
14
|
35
|
178.50
|
|
2025-03-10
|
50
|
13
|
37
|
177.50
|
|
2025-03-07
|
43
|
29
|
14
|
175.00
|
|
2025-03-05
|
37
|
12
|
25
|
176.50
|
|
2025-03-04
|
14
|
6
|
8
|
173.50
|
|
2025-03-03
|
3
|
30
|
-27
|
174.00
|
|
2025-02-27
|
5
|
20
|
-15
|
177.00
|
|
2025-02-26
|
35
|
19
|
16
|
179.00
|
|
2025-02-25
|
75
|
31
|
44
|
180.50
|
|
2025-02-24
|
33
|
48
|
-15
|
182.50
|
|
2025-02-19
|
322
|
377
|
-55
|
181.00
|
|
2025-02-18
|
224
|
21
|
203
|
180.00
|
|
2025-02-14
|
100
|
51
|
49
|
176.50
|
|
2025-02-11
|
12
|
22
|
-10
|
175.50
|
|
2025-02-10
|
55
|
24
|
31
|
175.50
|
|
2025-02-06
|
14
|
2
|
12
|
173.50
|
|
2025-02-05
|
8
|
23
|
-15
|
174.00
|
|
2025-02-04
|
3
|
17
|
-14
|
171.00
|
|
2025-02-03
|
56
|
74
|
-18
|
171.50
|
|
2025-01-22
|
10
|
4
|
6
|
169.00
|
|
2025-01-21
|
21
|
6
|
15
|
166.00
|
|
2025-01-20
|
21
|
7
|
14
|
168.00
|
|
2025-01-16
|
67
|
14
|
53
|
165.50
|
|
2025-01-15
|
112
|
12
|
100
|
161.50
|
|
2025-01-13
|
66
|
46
|
20
|
159.50
|
|
2025-01-09
|
11
|
125
|
-114
|
167.50
|
|
2025-01-08
|
45
|
6
|
39
|
171.00
|
|
2025-01-06
|
111
|
25
|
86
|
170.50
|
|
2025-01-03
|
56
|
61
|
-5
|
167.50
|
|
2025-01-02
|
47
|
78
|
-31
|
170.50
|
|
2024-12-31
|
7
|
16
|
-9
|
171.00
|
|
2024-12-30
|
14
|
42
|
-28
|
171.00
|
|
2024-12-26
|
65
|
7
|
58
|
174.00
|
|
2024-12-25
|
29
|
15
|
14
|
172.50
|
|
2024-12-23
|
17
|
4
|
13
|
174.50
|
|
2024-12-20
|
6
|
47
|
-41
|
172.00
|
|
2024-12-19
|
18
|
21
|
-3
|
175.00
|
|
2024-12-18
|
61
|
41
|
20
|
175.00
|
|
2024-12-17
|
27
|
5
|
22
|
178.00
|
|
2024-12-16
|
74
|
68
|
6
|
177.00
|
|
2024-12-12
|
78
|
155
|
-77
|
181.50
|
|
2024-12-11
|
42
|
37
|
5
|
178.50
|
|
2024-12-09
|
74
|
230
|
-156
|
176.00
|
|
2024-12-06
|
76
|
186
|
-110
|
185.00
|
|
2024-12-05
|
150
|
312
|
-162
|
180.50
|
|
2024-12-04
|
248
|
198
|
50
|
185.50
|
|
2024-12-03
|
113
|
68
|
45
|
169.00
|
|
2024-12-02
|
6
|
43
|
-37
|
167.00
|
|
2024-11-29
|
107
|
59
|
48
|
163.50
|
|
2024-11-28
|
115
|
50
|
65
|
161.00
|
|
2024-11-27
|
74
|
177
|
-103
|
163.00
|
|
2024-11-25
|
134
|
66
|
68
|
167.00
|
|
2024-11-22
|
139
|
82
|
57
|
168.50
|
|
2024-11-21
|
159
|
619
|
-460
|
168.00
|
|
2024-11-20
|
136
|
74
|
62
|
172.00
|
|
2024-11-19
|
31
|
24
|
7
|
172.00
|
|
2024-11-18
|
112
|
67
|
45
|
169.00
|
|
2024-11-15
|
7
|
41
|
-34
|
174.00
|
|
2024-11-14
|
59
|
106
|
-47
|
174.00
|
|
2024-11-13
|
155
|
67
|
88
|
179.00
|
|
2024-11-12
|
91
|
192
|
-101
|
171.50
|
|
2024-11-11
|
294
|
121
|
173
|
178.50
|
|
2024-11-08
|
97
|
144
|
-47
|
180.50
|
|
2024-11-07
|
94
|
15
|
79
|
183.00
|
|
2024-11-06
|
112
|
23
|
89
|
183.00
|
|
2024-11-05
|
60
|
11
|
49
|
183.00
|
|
2024-11-04
|
13
|
187
|
-174
|
187.00
|
|
2024-11-01
|
187
|
111
|
76
|
184.00
|
|
2024-10-30
|
152
|
216
|
-64
|
187.00
|
|
2024-10-29
|
75
|
46
|
29
|
203.50
|
|
2024-10-28
|
77
|
20
|
57
|
203.50
|
|
2024-10-25
|
39
|
49
|
-10
|
206.50
|
|
2024-10-24
|
112
|
46
|
66
|
204.50
|
|
2024-10-23
|
79
|
27
|
52
|
212.00
|
|
2024-10-22
|
122
|
320
|
-198
|
213.50
|
|
2024-10-21
|
638
|
103
|
535
|
214.50
|
|
2024-10-18
|
72
|
16
|
56
|
201.50
|
|
2024-10-17
|
12
|
30
|
-18
|
206.00
|
|
2024-10-16
|
75
|
146
|
-71
|
208.50
|
|
2024-10-14
|
111
|
217
|
-106
|
205.00
|
|
2024-10-11
|
120
|
11
|
109
|
203.50
|
|
2024-10-09
|
193
|
84
|
109
|
203.00
|
|
2024-10-08
|
236
|
281
|
-45
|
201.00
|
|
2024-10-04
|
133
|
118
|
15
|
205.50
|
|
2024-10-01
|
140
|
154
|
-14
|
210.50
|
|
2024-09-27
|
198
|
299
|
-101
|
202.00
|
|
2024-09-26
|
381
|
479
|
-98
|
212.50
|
|
2024-09-24
|
171
|
214
|
-43
|
206.00
|
|
2024-09-23
|
523
|
678
|
-155
|
205.00
|
|
2024-09-20
|
335
|
221
|
114
|
196.50
|
|
2024-09-19
|
246
|
66
|
180
|
188.00
|
|
2024-09-18
|
82
|
114
|
-32
|
180.00
|
|
2024-09-13
|
12
|
6
|
6
|
170.00
|
|
2024-09-12
|
57
|
0
|
57
|
170.50
|
|
2024-09-11
|
35
|
39
|
-4
|
167.50
|
|
2024-09-10
|
54
|
16
|
38
|
170.00
|
|
2024-09-06
|
9
|
15
|
-6
|
169.50
|
|
2024-09-05
|
2
|
32
|
-30
|
169.00
|
|
2024-09-04
|
33
|
43
|
-10
|
172.00
|
|
2024-09-03
|
46
|
67
|
-21
|
179.50
|
|
2024-09-02
|
14
|
22
|
-8
|
180.50
|
|
2024-08-30
|
6
|
56
|
-50
|
182.00
|
|
2024-08-29
|
161
|
62
|
99
|
184.00
|
|
2024-08-27
|
76
|
61
|
15
|
183.50
|
|
2024-08-26
|
49
|
68
|
-19
|
181.00
|
|
2024-08-23
|
56
|
136
|
-80
|
181.50
|
|
2024-08-22
|
139
|
221
|
-82
|
181.50
|
|
2024-08-21
|
17
|
49
|
-32
|
169.50
|
|
2024-08-19
|
60
|
21
|
39
|
170.50
|
|
2024-08-16
|
35
|
25
|
10
|
169.50
|
|
2024-08-15
|
94
|
25
|
69
|
169.00
|
|
2024-08-14
|
44
|
10
|
34
|
170.00
|
|
2024-08-12
|
49
|
57
|
-8
|
167.50
|
|
2024-08-09
|
41
|
53
|
-12
|
165.00
|
|
2024-08-07
|
139
|
31
|
108
|
163.00
|
|
2024-08-06
|
103
|
26
|
77
|
156.50
|
|
2024-08-02
|
20
|
57
|
-37
|
168.00
|
|
2024-08-01
|
65
|
58
|
7
|
177.00
|
|
2024-07-30
|
65
|
29
|
36
|
181.50
|
|
2024-07-29
|
16
|
31
|
-15
|
180.00
|
|
2024-07-26
|
9
|
37
|
-28
|
181.00
|
|
2024-07-23
|
34
|
6
|
28
|
187.00
|
|
2024-07-19
|
83
|
106
|
-23
|
188.50
|
|
2024-07-18
|
6
|
146
|
-140
|
191.50
|
|
2024-07-17
|
46
|
15
|
31
|
196.50
|
|
2024-07-16
|
96
|
76
|
20
|
194.50
|
|
2024-07-15
|
2
|
40
|
-38
|
194.50
|
|
2024-07-12
|
25
|
33
|
-8
|
194.50
|
|
2024-07-11
|
58
|
21
|
37
|
196.00
|
|
2024-07-10
|
25
|
12
|
13
|
194.50
|
|
2024-07-09
|
74
|
108
|
-34
|
195.50
|
|
2024-07-08
|
71
|
223
|
-152
|
200.50
|
|
2024-07-05
|
51
|
13
|
38
|
203.00
|
|
2024-07-03
|
5
|
39
|
-34
|
|
|
2024-07-02
|
33
|
16
|
17
|
200.00
|
|
2024-07-01
|
17
|
73
|
-56
|
199.00
|
|
2024-06-28
|
3
|
41
|
-38
|
202.00
|
|
2024-06-27
|
11
|
75
|
-64
|
201.50
|
|
2024-06-26
|
172
|
14
|
158
|
200.50
|
|
2024-06-25
|
28
|
121
|
-93
|
200.00
|
|
2024-06-24
|
22
|
65
|
-43
|
204.00
|
|
2024-06-21
|
14
|
33
|
-19
|
205.00
|
|
2024-06-20
|
111
|
39
|
72
|
206.50
|
|
2024-06-18
|
133
|
39
|
94
|
206.00
|
|
2024-06-17
|
49
|
313
|
-264
|
204.50
|
|
2024-06-14
|
49
|
74
|
-25
|
214.50
|
|
2024-06-13
|
173
|
52
|
121
|
218.50
|
|
2024-06-12
|
14
|
9
|
5
|
211.00
|
|
2024-06-11
|
16
|
30
|
-14
|
211.00
|
|
2024-06-07
|
11
|
87
|
-76
|
210.00
|
|
2024-06-06
|
47
|
75
|
-28
|
208.50
|
| 合計 | 30402 | 30228 | 174 | |
