| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
480
|
751
|
-271
|
808.00
|
|
2026-06-04
|
744
|
459
|
285
|
825.00
|
|
2026-06-02
|
193
|
262
|
-69
|
762.00
|
|
2026-06-01
|
271
|
150
|
121
|
777.00
|
|
2026-05-29
|
224
|
294
|
-70
|
784.00
|
|
2026-05-28
|
451
|
348
|
103
|
772.00
|
|
2026-05-27
|
415
|
340
|
75
|
811.00
|
|
2026-05-26
|
334
|
371
|
-37
|
826.00
|
|
2026-05-25
|
304
|
379
|
-75
|
807.00
|
|
2026-05-22
|
165
|
426
|
-261
|
769.00
|
|
2026-05-21
|
566
|
399
|
167
|
784.00
|
|
2026-05-20
|
579
|
592
|
-13
|
720.00
|
|
2026-05-19
|
516
|
274
|
242
|
738.00
|
|
2026-05-18
|
289
|
270
|
19
|
721.00
|
|
2026-05-15
|
377
|
561
|
-184
|
693.00
|
|
2026-05-14
|
402
|
326
|
76
|
720.00
|
|
2026-05-13
|
548
|
762
|
-214
|
686.00
|
|
2026-05-11
|
288
|
476
|
-188
|
679.00
|
|
2026-05-08
|
196
|
224
|
-28
|
714.00
|
|
2026-05-07
|
256
|
234
|
22
|
721.00
|
|
2026-05-06
|
254
|
225
|
29
|
715.00
|
|
2026-05-05
|
112
|
61
|
51
|
691.00
|
|
2026-05-04
|
150
|
268
|
-118
|
695.00
|
|
2026-04-30
|
176
|
148
|
28
|
670.00
|
|
2026-04-29
|
139
|
161
|
-22
|
671.00
|
|
2026-04-28
|
274
|
210
|
64
|
680.00
|
|
2026-04-27
|
644
|
369
|
275
|
666.00
|
|
2026-04-24
|
184
|
281
|
-97
|
706.00
|
|
2026-04-23
|
804
|
547
|
257
|
712.00
|
|
2026-04-22
|
367
|
239
|
128
|
721.00
|
|
2026-04-21
|
644
|
342
|
302
|
725.00
|
|
2026-04-20
|
472
|
708
|
-236
|
751.00
|
|
2026-04-17
|
739
|
550
|
189
|
723.00
|
|
2026-04-16
|
774
|
444
|
330
|
669.00
|
|
2026-04-15
|
491
|
535
|
-44
|
629.00
|
|
2026-04-14
|
423
|
573
|
-150
|
635.00
|
|
2026-04-13
|
680
|
646
|
34
|
610.00
|
|
2026-04-08
|
273
|
226
|
47
|
554.00
|
|
2026-04-07
|
181
|
297
|
-116
|
517.00
|
|
2026-04-02
|
206
|
238
|
-32
|
521.00
|
|
2026-04-01
|
105
|
190
|
-85
|
525.00
|
|
2026-03-31
|
384
|
244
|
140
|
524.00
|
|
2026-03-30
|
190
|
216
|
-26
|
545.00
|
|
2026-03-26
|
587
|
513
|
74
|
589.00
|
|
2026-03-24
|
691
|
596
|
95
|
632.00
|
|
2026-03-20
|
491
|
402
|
89
|
593.00
|
|
2026-03-19
|
208
|
81
|
127
|
587.00
|
|
2026-03-18
|
275
|
235
|
40
|
585.00
|
|
2026-03-17
|
393
|
446
|
-53
|
580.00
|
|
2026-03-16
|
356
|
258
|
98
|
570.00
|
|
2026-03-13
|
118
|
65
|
53
|
524.00
|
|
2026-03-12
|
152
|
96
|
56
|
521.00
|
|
2026-03-11
|
46
|
62
|
-16
|
532.00
|
|
2026-03-10
|
83
|
135
|
-52
|
516.00
|
|
2026-03-09
|
209
|
188
|
21
|
500.00
|
|
2026-03-05
|
184
|
126
|
58
|
541.00
|
|
2026-03-04
|
339
|
223
|
116
|
504.00
|
|
2026-03-03
|
251
|
277
|
-26
|
539.00
|
|
2026-03-02
|
208
|
333
|
-125
|
557.00
|
|
2026-02-26
|
781
|
593
|
188
|
585.00
|
|
2026-02-25
|
299
|
203
|
96
|
557.00
|
|
2026-02-23
|
379
|
336
|
43
|
542.00
|
|
2026-02-11
|
194
|
105
|
89
|
519.00
|
|
2026-02-09
|
104
|
130
|
-26
|
524.00
|
|
2026-02-06
|
179
|
135
|
44
|
529.00
|
|
2026-02-05
|
120
|
181
|
-61
|
544.00
|
|
2026-02-04
|
53
|
193
|
-140
|
556.00
|
|
2026-02-02
|
362
|
255
|
107
|
555.00
|
|
2026-01-30
|
300
|
564
|
-264
|
575.00
|
|
2026-01-29
|
1359
|
1334
|
25
|
614.00
|
|
2026-01-28
|
903
|
858
|
45
|
589.00
|
|
2026-01-27
|
107
|
92
|
15
|
545.00
|
|
2026-01-26
|
336
|
160
|
176
|
541.00
|
|
2026-01-23
|
252
|
263
|
-11
|
552.00
|
|
2026-01-22
|
262
|
217
|
45
|
558.00
|
|
2026-01-21
|
396
|
281
|
115
|
561.00
|
|
2026-01-20
|
338
|
250
|
88
|
582.00
|
|
2026-01-19
|
143
|
414
|
-271
|
592.00
|
|
2026-01-16
|
506
|
1000
|
-494
|
584.00
|
|
2026-01-14
|
680
|
941
|
-261
|
610.00
|
|
2026-01-13
|
1230
|
784
|
446
|
602.00
|
|
2026-01-12
|
624
|
1178
|
-554
|
579.00
|
|
2026-01-09
|
611
|
228
|
383
|
601.00
|
|
2026-01-08
|
301
|
319
|
-18
|
590.00
|
|
2026-01-07
|
314
|
266
|
48
|
595.00
|
|
2026-01-05
|
731
|
571
|
160
|
595.00
|
|
2026-01-02
|
462
|
586
|
-124
|
565.00
|
|
2025-12-31
|
288
|
220
|
68
|
552.00
|
|
2025-12-30
|
292
|
372
|
-80
|
548.00
|
|
2025-12-29
|
727
|
644
|
83
|
545.00
|
|
2025-12-26
|
498
|
573
|
-75
|
589.00
|
|
2025-12-24
|
200
|
317
|
-117
|
563.00
|
|
2025-12-23
|
296
|
367
|
-71
|
579.00
|
|
2025-12-22
|
595
|
922
|
-327
|
566.00
|
|
2025-12-19
|
534
|
439
|
95
|
604.00
|
|
2025-12-17
|
759
|
965
|
-206
|
589.00
|
|
2025-12-16
|
821
|
871
|
-50
|
597.00
|
|
2025-12-15
|
805
|
869
|
-64
|
590.00
|
|
2025-12-12
|
1198
|
741
|
457
|
559.00
|
|
2025-12-11
|
964
|
750
|
214
|
528.00
|
|
2025-12-10
|
666
|
378
|
288
|
508.00
|
|
2025-12-09
|
833
|
644
|
189
|
491.50
|
|
2025-12-05
|
273
|
232
|
41
|
466.00
|
|
2025-12-04
|
210
|
344
|
-134
|
457.50
|
|
2025-12-03
|
573
|
346
|
227
|
465.50
|
|
2025-12-02
|
240
|
179
|
61
|
439.50
|
|
2025-12-01
|
203
|
413
|
-210
|
440.50
|
|
2025-11-28
|
394
|
152
|
242
|
455.50
|
|
2025-11-27
|
104
|
262
|
-158
|
447.00
|
|
2025-11-26
|
287
|
263
|
24
|
449.00
|
|
2025-11-25
|
160
|
349
|
-189
|
441.00
|
|
2025-11-24
|
495
|
419
|
76
|
439.50
|
|
2025-11-21
|
369
|
572
|
-203
|
435.00
|
|
2025-11-20
|
465
|
641
|
-176
|
458.50
|
|
2025-11-19
|
704
|
341
|
363
|
428.50
|
|
2025-11-18
|
399
|
459
|
-60
|
414.50
|
|
2025-11-17
|
218
|
274
|
-56
|
419.50
|
|
2025-11-14
|
446
|
478
|
-32
|
418.50
|
|
2025-11-13
|
261
|
573
|
-312
|
415.50
|
|
2025-11-12
|
608
|
732
|
-124
|
410.00
|
|
2025-11-11
|
1051
|
963
|
88
|
407.00
|
|
2025-11-10
|
828
|
997
|
-169
|
431.00
|
|
2025-11-06
|
355
|
431
|
-76
|
480.00
|
|
2025-11-05
|
339
|
298
|
41
|
469.00
|
|
2025-11-04
|
321
|
208
|
113
|
458.00
|
|
2025-11-03
|
352
|
568
|
-216
|
467.00
|
|
2025-10-31
|
901
|
931
|
-30
|
478.50
|
|
2025-10-30
|
658
|
976
|
-318
|
463.00
|
|
2025-10-29
|
937
|
1017
|
-80
|
456.50
|
|
2025-10-28
|
645
|
417
|
228
|
438.50
|
|
2025-10-23
|
200
|
80
|
120
|
420.50
|
|
2025-10-22
|
227
|
246
|
-19
|
430.00
|
|
2025-10-21
|
291
|
333
|
-42
|
433.00
|
|
2025-10-20
|
539
|
446
|
93
|
428.00
|
|
2025-10-17
|
1427
|
1521
|
-94
|
429.00
|
|
2025-10-16
|
1154
|
1344
|
-190
|
454.00
|
|
2025-10-15
|
1766
|
958
|
808
|
451.00
|
|
2025-10-14
|
1177
|
1249
|
-72
|
410.00
|
|
2025-10-13
|
952
|
1173
|
-221
|
424.00
|
|
2025-10-09
|
1682
|
1417
|
265
|
433.50
|
|
2025-10-08
|
566
|
339
|
227
|
398.50
|
|
2025-10-07
|
708
|
334
|
374
|
390.50
|
|
2025-10-03
|
655
|
1000
|
-345
|
378.50
|
|
2025-10-02
|
354
|
435
|
-81
|
377.00
|
|
2025-10-01
|
379
|
257
|
122
|
370.00
|
|
2025-09-30
|
359
|
103
|
256
|
359.00
|
|
2025-09-26
|
409
|
289
|
120
|
349.00
|
|
2025-09-25
|
740
|
848
|
-108
|
358.50
|
|
2025-09-24
|
587
|
945
|
-358
|
362.00
|
|
2025-09-23
|
289
|
360
|
-71
|
358.50
|
|
2025-09-22
|
88
|
175
|
-87
|
355.50
|
|
2025-09-19
|
168
|
234
|
-66
|
355.00
|
|
2025-09-18
|
172
|
127
|
45
|
355.00
|
|
2025-09-17
|
129
|
258
|
-129
|
353.00
|
|
2025-09-16
|
336
|
425
|
-89
|
367.00
|
|
2025-09-15
|
346
|
410
|
-64
|
360.50
|
|
2025-09-12
|
657
|
1114
|
-457
|
370.50
|
|
2025-09-11
|
1320
|
957
|
363
|
387.00
|
|
2025-09-10
|
230
|
262
|
-32
|
368.00
|
|
2025-09-08
|
371
|
338
|
33
|
366.50
|
|
2025-09-05
|
264
|
130
|
134
|
361.00
|
|
2025-09-04
|
707
|
824
|
-117
|
353.00
|
|
2025-09-03
|
698
|
1656
|
-958
|
370.50
|
|
2025-09-02
|
1150
|
956
|
194
|
367.00
|
|
2025-09-01
|
1051
|
1630
|
-579
|
378.50
|
|
2025-08-29
|
199
|
218
|
-19
|
353.00
|
|
2025-08-28
|
458
|
277
|
181
|
349.50
|
|
2025-08-27
|
580
|
726
|
-146
|
359.00
|
|
2025-08-26
|
992
|
469
|
523
|
355.00
|
|
2025-08-25
|
532
|
263
|
269
|
344.50
|
|
2025-08-22
|
466
|
335
|
131
|
336.00
|
|
2025-08-21
|
304
|
416
|
-112
|
332.00
|
|
2025-08-20
|
323
|
274
|
49
|
318.00
|
|
2025-08-19
|
477
|
575
|
-98
|
326.00
|
|
2025-08-18
|
379
|
1136
|
-757
|
330.00
|
|
2025-08-15
|
761
|
687
|
74
|
343.50
|
|
2025-08-14
|
649
|
403
|
246
|
340.00
|
|
2025-08-13
|
490
|
327
|
163
|
333.50
|
|
2025-08-12
|
232
|
489
|
-257
|
325.00
|
|
2025-08-11
|
463
|
992
|
-529
|
332.00
|
|
2025-08-08
|
1073
|
1897
|
-824
|
341.00
|
|
2025-08-07
|
1203
|
1379
|
-176
|
339.50
|
|
2025-08-06
|
335
|
446
|
-111
|
329.00
|
|
2025-08-05
|
316
|
240
|
76
|
325.00
|
|
2025-08-04
|
115
|
163
|
-48
|
326.00
|
|
2025-08-01
|
239
|
457
|
-218
|
329.00
|
|
2025-07-31
|
309
|
261
|
48
|
325.50
|
|
2025-07-30
|
245
|
408
|
-163
|
330.00
|
|
2025-07-29
|
1212
|
461
|
751
|
340.00
|
|
2025-07-28
|
503
|
419
|
84
|
345.50
|
|
2025-07-25
|
832
|
992
|
-160
|
354.00
|
|
2025-07-24
|
1098
|
1244
|
-146
|
351.00
|
|
2025-07-23
|
189
|
397
|
-208
|
338.50
|
|
2025-07-22
|
1004
|
490
|
514
|
339.00
|
|
2025-07-21
|
598
|
573
|
25
|
343.50
|
|
2025-07-17
|
1039
|
872
|
167
|
342.50
|
|
2025-07-16
|
620
|
1075
|
-455
|
322.00
|
|
2025-07-15
|
850
|
623
|
227
|
319.00
|
|
2025-07-14
|
490
|
708
|
-218
|
309.50
|
|
2025-07-11
|
339
|
649
|
-310
|
306.00
|
|
2025-07-10
|
179
|
461
|
-282
|
306.00
|
|
2025-07-09
|
330
|
699
|
-369
|
307.00
|
|
2025-07-07
|
317
|
187
|
130
|
295.50
|
|
2025-07-04
|
678
|
392
|
286
|
298.50
|
|
2025-07-03
|
293
|
473
|
-180
|
308.00
|
|
2025-07-02
|
425
|
276
|
149
|
307.50
|
|
2025-07-01
|
399
|
834
|
-435
|
310.50
|
|
2025-06-30
|
650
|
506
|
144
|
306.50
|
|
2025-06-27
|
1533
|
1290
|
243
|
309.50
|
|
2025-06-25
|
2115
|
1790
|
325
|
338.00
|
|
2025-06-24
|
4396
|
3985
|
411
|
337.00
|
|
2025-06-23
|
2361
|
2637
|
-276
|
323.00
|
|
2025-06-20
|
1495
|
746
|
749
|
294.00
|
|
2025-06-19
|
470
|
336
|
134
|
267.50
|
|
2025-06-18
|
452
|
429
|
23
|
264.00
|
|
2025-06-17
|
487
|
249
|
238
|
262.50
|
|
2025-06-16
|
337
|
138
|
199
|
264.00
|
|
2025-06-13
|
221
|
148
|
73
|
257.00
|
|
2025-06-12
|
266
|
214
|
52
|
263.00
|
|
2025-06-11
|
500
|
351
|
149
|
261.00
|
|
2025-06-10
|
1423
|
1646
|
-223
|
263.50
|
|
2025-06-09
|
356
|
159
|
197
|
274.00
|
|
2025-06-06
|
278
|
409
|
-131
|
270.00
|
|
2025-06-05
|
544
|
363
|
181
|
270.00
|
|
2025-06-04
|
580
|
836
|
-256
|
264.00
|
|
2025-06-03
|
1100
|
1667
|
-567
|
260.50
|
|
2025-06-02
|
200
|
290
|
-90
|
251.00
|
|
2025-05-29
|
383
|
335
|
48
|
252.00
|
|
2025-05-28
|
55
|
151
|
-96
|
245.50
|
|
2025-05-27
|
217
|
232
|
-15
|
246.50
|
|
2025-05-26
|
843
|
365
|
478
|
249.50
|
|
2025-05-23
|
193
|
350
|
-157
|
242.00
|
|
2025-05-22
|
129
|
95
|
34
|
241.00
|
|
2025-05-21
|
215
|
325
|
-110
|
242.00
|
|
2025-05-20
|
501
|
517
|
-16
|
236.50
|
|
2025-05-19
|
411
|
469
|
-58
|
240.00
|
|
2025-05-16
|
179
|
190
|
-11
|
253.50
|
|
2025-05-15
|
213
|
172
|
41
|
254.50
|
|
2025-05-14
|
418
|
360
|
58
|
252.00
|
|
2025-05-13
|
181
|
234
|
-53
|
243.00
|
|
2025-05-12
|
95
|
196
|
-101
|
244.00
|
|
2025-05-09
|
153
|
268
|
-115
|
243.00
|
|
2025-05-08
|
380
|
163
|
217
|
243.50
|
|
2025-05-07
|
265
|
140
|
125
|
237.50
|
|
2025-05-06
|
247
|
236
|
11
|
238.50
|
|
2025-05-05
|
74
|
283
|
-209
|
237.50
|
|
2025-05-02
|
247
|
135
|
112
|
244.00
|
|
2025-04-29
|
621
|
461
|
160
|
241.00
|
|
2025-04-28
|
116
|
178
|
-62
|
227.50
|
|
2025-04-25
|
502
|
324
|
178
|
226.00
|
|
2025-04-24
|
327
|
519
|
-192
|
221.50
|
|
2025-04-23
|
280
|
486
|
-206
|
226.50
|
|
2025-04-22
|
422
|
553
|
-131
|
222.50
|
|
2025-04-21
|
312
|
206
|
106
|
219.00
|
|
2025-04-18
|
180
|
195
|
-15
|
218.00
|
|
2025-04-17
|
303
|
326
|
-23
|
221.00
|
|
2025-04-16
|
358
|
322
|
36
|
216.00
|
|
2025-04-15
|
386
|
331
|
55
|
217.00
|
|
2025-04-14
|
359
|
517
|
-158
|
205.00
|
|
2025-04-11
|
511
|
610
|
-99
|
199.00
|
|
2025-04-10
|
0
|
7
|
-7
|
193.50
|
|
2025-04-08
|
12
|
0
|
12
|
195.50
|
|
2025-04-07
|
9
|
0
|
9
|
217.00
|
|
2025-04-02
|
182
|
255
|
-73
|
241.00
|
|
2025-04-01
|
243
|
354
|
-111
|
238.00
|
|
2025-03-31
|
434
|
482
|
-48
|
232.50
|
|
2025-03-28
|
217
|
117
|
100
|
246.50
|
|
2025-03-27
|
117
|
43
|
74
|
257.00
|
|
2025-03-25
|
207
|
267
|
-60
|
258.50
|
|
2025-03-24
|
303
|
152
|
151
|
255.00
|
|
2025-03-21
|
148
|
163
|
-15
|
261.00
|
|
2025-03-19
|
212
|
128
|
84
|
258.00
|
|
2025-03-18
|
457
|
470
|
-13
|
261.50
|
|
2025-03-17
|
675
|
770
|
-95
|
263.00
|
|
2025-03-14
|
386
|
219
|
167
|
257.00
|
|
2025-03-13
|
324
|
622
|
-298
|
256.00
|
|
2025-03-12
|
181
|
309
|
-128
|
257.50
|
|
2025-03-11
|
424
|
483
|
-59
|
257.50
|
|
2025-03-10
|
350
|
294
|
56
|
266.50
|
|
2025-03-07
|
498
|
450
|
48
|
270.00
|
|
2025-03-06
|
531
|
626
|
-95
|
275.00
|
|
2025-03-05
|
389
|
431
|
-42
|
269.50
|
|
2025-03-04
|
614
|
716
|
-102
|
273.50
|
|
2025-03-03
|
383
|
466
|
-83
|
263.00
|
|
2025-02-27
|
638
|
856
|
-218
|
274.00
|
|
2025-02-26
|
738
|
609
|
129
|
277.50
|
|
2025-02-25
|
569
|
645
|
-76
|
270.00
|
|
2025-02-24
|
251
|
135
|
116
|
266.00
|
|
2025-02-21
|
287
|
345
|
-58
|
267.00
|
|
2025-02-19
|
308
|
339
|
-31
|
261.00
|
|
2025-02-18
|
512
|
698
|
-186
|
258.00
|
|
2025-02-17
|
461
|
312
|
149
|
256.50
|
|
2025-02-11
|
410
|
145
|
265
|
246.50
|
|
2025-02-10
|
306
|
381
|
-75
|
247.50
|
|
2025-02-06
|
224
|
248
|
-24
|
244.00
|
|
2025-02-05
|
509
|
280
|
229
|
243.50
|
|
2025-02-04
|
328
|
459
|
-131
|
238.00
|
|
2025-02-03
|
388
|
345
|
43
|
250.00
|
|
2025-01-22
|
732
|
415
|
317
|
250.00
|
|
2025-01-21
|
163
|
142
|
21
|
241.00
|
|
2025-01-20
|
1035
|
423
|
612
|
241.00
|
|
2025-01-16
|
110
|
207
|
-97
|
229.00
|
|
2025-01-15
|
65
|
164
|
-99
|
225.50
|
|
2025-01-14
|
117
|
74
|
43
|
234.50
|
|
2025-01-13
|
101
|
81
|
20
|
230.00
|
|
2025-01-09
|
476
|
113
|
363
|
228.50
|
|
2025-01-08
|
110
|
166
|
-56
|
235.50
|
|
2025-01-07
|
309
|
111
|
198
|
236.50
|
|
2025-01-06
|
231
|
429
|
-198
|
235.00
|
|
2025-01-03
|
437
|
248
|
189
|
229.00
|
|
2025-01-02
|
91
|
103
|
-12
|
225.00
|
|
2024-12-31
|
218
|
236
|
-18
|
224.50
|
|
2024-12-26
|
57
|
32
|
25
|
205.00
|
|
2024-12-25
|
88
|
18
|
70
|
206.00
|
|
2024-12-23
|
25
|
71
|
-46
|
205.50
|
|
2024-12-20
|
27
|
147
|
-120
|
202.50
|
|
2024-12-19
|
93
|
127
|
-34
|
206.00
|
|
2024-12-18
|
147
|
63
|
84
|
203.50
|
|
2024-12-17
|
46
|
74
|
-28
|
206.00
|
|
2024-12-16
|
37
|
8
|
29
|
206.50
|
|
2024-12-12
|
9
|
77
|
-68
|
217.00
|
|
2024-12-11
|
156
|
572
|
-416
|
218.50
|
|
2024-12-09
|
21
|
386
|
-365
|
229.50
|
|
2024-12-06
|
733
|
616
|
117
|
235.50
|
|
2024-12-05
|
123
|
98
|
25
|
234.00
|
|
2024-12-04
|
316
|
163
|
153
|
238.00
|
|
2024-12-03
|
144
|
91
|
53
|
234.50
|
|
2024-12-02
|
263
|
245
|
18
|
231.00
|
|
2024-11-29
|
215
|
263
|
-48
|
230.00
|
|
2024-11-28
|
308
|
151
|
157
|
231.00
|
|
2024-11-26
|
95
|
40
|
55
|
230.00
|
|
2024-11-25
|
247
|
184
|
63
|
235.00
|
|
2024-11-22
|
465
|
242
|
223
|
232.00
|
|
2024-11-21
|
301
|
226
|
75
|
225.00
|
|
2024-11-20
|
324
|
84
|
240
|
228.00
|
|
2024-11-18
|
65
|
52
|
13
|
212.00
|
|
2024-11-15
|
30
|
127
|
-97
|
219.00
|
|
2024-11-14
|
51
|
97
|
-46
|
220.00
|
|
2024-11-12
|
71
|
209
|
-138
|
218.00
|
|
2024-11-11
|
69
|
500
|
-431
|
221.50
|
|
2024-11-08
|
65
|
122
|
-57
|
232.50
|
|
2024-11-07
|
324
|
204
|
120
|
234.50
|
|
2024-11-06
|
76
|
139
|
-63
|
227.00
|
|
2024-11-05
|
52
|
187
|
-135
|
225.00
|
|
2024-11-04
|
112
|
83
|
29
|
228.50
|
|
2024-11-01
|
144
|
118
|
26
|
233.00
|
|
2024-10-30
|
35
|
134
|
-99
|
227.00
|
|
2024-10-29
|
339
|
440
|
-101
|
230.00
|
|
2024-10-28
|
137
|
65
|
72
|
228.50
|
|
2024-10-25
|
159
|
143
|
16
|
230.00
|
|
2024-10-24
|
164
|
293
|
-129
|
226.00
|
|
2024-10-23
|
56
|
112
|
-56
|
237.00
|
|
2024-10-22
|
160
|
216
|
-56
|
235.00
|
|
2024-10-21
|
631
|
221
|
410
|
237.00
|
|
2024-10-18
|
151
|
191
|
-40
|
224.50
|
|
2024-10-16
|
36
|
171
|
-135
|
225.50
|
|
2024-10-14
|
122
|
72
|
50
|
218.00
|
|
2024-10-11
|
47
|
101
|
-54
|
221.00
|
|
2024-10-09
|
160
|
83
|
77
|
221.00
|
|
2024-10-08
|
98
|
348
|
-250
|
229.00
|
|
2024-10-04
|
242
|
386
|
-144
|
221.50
|
|
2024-10-01
|
1041
|
158
|
883
|
227.00
|
|
2024-09-30
|
191
|
54
|
137
|
208.50
|
|
2024-09-27
|
203
|
60
|
143
|
213.00
|
|
2024-09-26
|
211
|
62
|
149
|
216.00
|
|
2024-09-25
|
67
|
104
|
-37
|
214.00
|
|
2024-09-24
|
58
|
38
|
20
|
215.00
|
|
2024-09-23
|
85
|
155
|
-70
|
218.00
|
|
2024-09-20
|
63
|
38
|
25
|
215.50
|
|
2024-09-19
|
113
|
76
|
37
|
212.00
|
|
2024-09-18
|
106
|
332
|
-226
|
209.50
|
|
2024-09-13
|
112
|
87
|
25
|
203.50
|
|
2024-09-12
|
274
|
182
|
92
|
201.50
|
|
2024-09-11
|
490
|
752
|
-262
|
197.50
|
|
2024-09-10
|
76
|
108
|
-32
|
217.00
|
|
2024-09-09
|
176
|
26
|
150
|
224.50
|
|
2024-09-06
|
68
|
202
|
-134
|
219.50
|
|
2024-09-05
|
237
|
56
|
181
|
223.00
|
|
2024-09-03
|
112
|
382
|
-270
|
233.00
|
|
2024-08-29
|
221
|
274
|
-53
|
246.50
|
|
2024-08-28
|
101
|
153
|
-52
|
245.00
|
|
2024-08-27
|
272
|
51
|
221
|
244.50
|
|
2024-08-26
|
90
|
290
|
-200
|
242.00
|
|
2024-08-23
|
325
|
95
|
230
|
247.50
|
|
2024-08-22
|
129
|
545
|
-416
|
241.50
|
|
2024-08-21
|
769
|
88
|
681
|
248.50
|
|
2024-08-19
|
164
|
281
|
-117
|
244.50
|
|
2024-08-16
|
189
|
495
|
-306
|
242.00
|
|
2024-08-15
|
683
|
183
|
500
|
243.50
|
|
2024-08-14
|
212
|
348
|
-136
|
237.50
|
|
2024-08-12
|
362
|
251
|
111
|
228.50
|
|
2024-08-09
|
488
|
246
|
242
|
222.00
|
|
2024-08-07
|
140
|
174
|
-34
|
217.00
|
|
2024-08-06
|
750
|
315
|
435
|
209.50
|
|
2024-08-02
|
31
|
395
|
-364
|
225.50
|
|
2024-08-01
|
155
|
207
|
-52
|
237.00
|
|
2024-07-31
|
96
|
154
|
-58
|
232.00
|
|
2024-07-30
|
462
|
67
|
395
|
239.50
|
|
2024-07-29
|
133
|
247
|
-114
|
226.00
|
|
2024-07-26
|
59
|
672
|
-613
|
235.00
|
|
2024-07-23
|
521
|
136
|
385
|
247.50
|
|
2024-07-22
|
406
|
622
|
-216
|
240.50
|
|
2024-07-18
|
463
|
735
|
-272
|
249.00
|
|
2024-07-17
|
413
|
654
|
-241
|
250.00
|
|
2024-07-16
|
1159
|
640
|
519
|
251.00
|
|
2024-07-15
|
432
|
208
|
224
|
237.50
|
|
2024-07-12
|
561
|
1244
|
-683
|
232.00
|
|
2024-07-11
|
379
|
422
|
-43
|
246.00
|
|
2024-07-10
|
64
|
1796
|
-1732
|
252.00
|
|
2024-07-09
|
444
|
342
|
102
|
259.50
|
|
2024-07-05
|
303
|
700
|
-397
|
263.00
|
|
2024-07-04
|
634
|
534
|
100
|
266.00
|
|
2024-07-03
|
789
|
831
|
-42
|
|
|
2024-07-02
|
1377
|
620
|
757
|
260.00
|
|
2024-07-01
|
2918
|
1296
|
1622
|
264.50
|
|
2024-06-28
|
906
|
549
|
357
|
240.50
|
|
2024-06-27
|
115
|
786
|
-671
|
232.50
|
|
2024-06-26
|
1676
|
776
|
900
|
238.00
|
|
2024-06-25
|
217
|
128
|
89
|
224.50
|
|
2024-06-24
|
180
|
756
|
-576
|
221.00
|
|
2024-06-21
|
154
|
173
|
-19
|
225.00
|
|
2024-06-20
|
180
|
134
|
46
|
225.00
|
|
2024-06-19
|
360
|
466
|
-106
|
222.00
|
|
2024-06-18
|
552
|
510
|
42
|
227.50
|
|
2024-06-17
|
546
|
1016
|
-470
|
226.50
|
|
2024-06-14
|
768
|
1071
|
-303
|
232.00
|
|
2024-06-13
|
312
|
569
|
-257
|
220.50
|
|
2024-06-12
|
629
|
128
|
501
|
217.00
|
|
2024-06-11
|
635
|
1242
|
-607
|
212.00
|
|
2024-06-07
|
490
|
361
|
129
|
222.50
|
|
2024-06-06
|
204
|
41
|
163
|
207.50
|
| 合計 | 183533 | 184479 | -946 | |
