| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
77
|
-31
|
23.20
|
|
2026-06-03
|
71
|
114
|
-43
|
23.20
|
|
2026-06-02
|
44
|
80
|
-36
|
22.70
|
|
2026-06-01
|
67
|
5
|
62
|
20.65
|
|
2026-05-29
|
5
|
16
|
-11
|
18.80
|
|
2026-05-28
|
13
|
35
|
-22
|
19.00
|
|
2026-05-27
|
2
|
18
|
-16
|
19.55
|
|
2026-05-26
|
20
|
5
|
15
|
19.65
|
|
2026-05-25
|
1
|
10
|
-9
|
19.90
|
|
2026-05-22
|
59
|
7
|
52
|
20.35
|
|
2026-05-21
|
13
|
0
|
13
|
19.75
|
|
2026-05-20
|
1
|
3
|
-2
|
19.35
|
|
2026-05-19
|
9
|
3
|
6
|
19.60
|
|
2026-05-18
|
12
|
20
|
-8
|
19.45
|
|
2026-05-15
|
30
|
12
|
18
|
19.85
|
|
2026-05-13
|
11
|
19
|
-8
|
20.05
|
|
2026-05-12
|
22
|
39
|
-17
|
21.00
|
|
2026-05-11
|
36
|
76
|
-40
|
21.60
|
|
2026-05-08
|
53
|
225
|
-172
|
23.25
|
|
2026-05-07
|
37
|
165
|
-128
|
22.55
|
|
2026-05-06
|
223
|
6
|
217
|
20.50
|
|
2026-05-04
|
10
|
2
|
8
|
18.85
|
|
2026-04-30
|
4
|
6
|
-2
|
19.05
|
|
2026-04-29
|
12
|
2
|
10
|
19.10
|
|
2026-04-28
|
25
|
7
|
18
|
19.00
|
|
2026-04-27
|
24
|
21
|
3
|
18.95
|
|
2026-04-24
|
22
|
14
|
8
|
19.25
|
|
2026-04-23
|
27
|
118
|
-91
|
19.50
|
|
2026-04-22
|
31
|
21
|
10
|
20.40
|
|
2026-04-21
|
11
|
14
|
-3
|
19.20
|
|
2026-04-17
|
3
|
31
|
-28
|
18.75
|
|
2026-04-15
|
4
|
0
|
4
|
18.00
|
|
2026-04-14
|
11
|
0
|
11
|
17.70
|
|
2026-04-13
|
42
|
5
|
37
|
17.50
|
|
2026-04-10
|
13
|
24
|
-11
|
17.10
|
|
2026-04-08
|
61
|
5
|
56
|
18.05
|
|
2026-04-07
|
31
|
57
|
-26
|
17.80
|
|
2026-03-27
|
5
|
0
|
5
|
19.85
|
|
2026-03-26
|
14
|
1
|
13
|
19.75
|
|
2026-03-25
|
36
|
0
|
36
|
20.25
|
|
2026-03-23
|
19
|
4
|
15
|
20.15
|
|
2026-03-20
|
5
|
4
|
1
|
21.00
|
|
2026-03-19
|
5
|
2
|
3
|
21.15
|
|
2026-03-18
|
14
|
22
|
-8
|
21.40
|
|
2026-03-17
|
40
|
4
|
36
|
21.90
|
|
2026-03-16
|
2
|
16
|
-14
|
21.70
|
|
2026-03-13
|
7
|
38
|
-31
|
22.10
|
|
2026-03-12
|
3
|
43
|
-40
|
22.80
|
|
2026-03-11
|
15
|
3
|
12
|
21.50
|
|
2026-03-10
|
25
|
10
|
15
|
20.65
|
|
2026-03-09
|
29
|
22
|
7
|
20.50
|
|
2026-03-06
|
15
|
1
|
14
|
21.65
|
|
2026-03-05
|
33
|
0
|
33
|
21.90
|
|
2026-03-04
|
46
|
4
|
42
|
21.80
|
|
2026-03-03
|
1
|
13
|
-12
|
22.60
|
|
2026-02-26
|
36
|
0
|
36
|
23.20
|
|
2026-02-25
|
15
|
8
|
7
|
22.95
|
|
2026-02-24
|
3
|
51
|
-48
|
23.00
|
|
2026-02-11
|
24
|
16
|
8
|
22.55
|
|
2026-02-06
|
11
|
40
|
-29
|
21.90
|
|
2026-02-05
|
33
|
35
|
-2
|
23.30
|
|
2026-02-04
|
31
|
2
|
29
|
23.75
|
|
2026-02-03
|
17
|
11
|
6
|
23.30
|
|
2026-02-02
|
24
|
12
|
12
|
22.90
|
|
2026-01-30
|
6
|
60
|
-54
|
22.75
|
|
2026-01-29
|
15
|
53
|
-38
|
24.00
|
|
2026-01-28
|
0
|
23
|
-23
|
25.10
|
|
2026-01-27
|
12
|
31
|
-19
|
25.40
|
|
2026-01-26
|
1
|
12
|
-11
|
25.70
|
|
2026-01-23
|
39
|
34
|
5
|
26.00
|
|
2026-01-22
|
63
|
18
|
45
|
25.80
|
|
2026-01-21
|
1
|
11
|
-10
|
25.70
|
|
2026-01-20
|
16
|
10
|
6
|
26.00
|
|
2026-01-19
|
56
|
0
|
56
|
26.00
|
|
2026-01-16
|
28
|
3
|
25
|
25.75
|
|
2026-01-15
|
3
|
6
|
-3
|
25.95
|
|
2026-01-14
|
44
|
2
|
42
|
26.05
|
|
2026-01-13
|
34
|
43
|
-9
|
24.90
|
|
2026-01-12
|
17
|
0
|
17
|
25.35
|
|
2026-01-09
|
26
|
5
|
21
|
25.60
|
|
2026-01-08
|
5
|
8
|
-3
|
25.70
|
|
2026-01-07
|
0
|
11
|
-11
|
25.85
|
|
2026-01-05
|
6
|
19
|
-13
|
25.70
|
|
2025-12-31
|
20
|
33
|
-13
|
26.50
|
|
2025-12-30
|
0
|
11
|
-11
|
26.75
|
|
2025-12-29
|
11
|
1
|
10
|
27.15
|
|
2025-12-26
|
1
|
7
|
-6
|
27.15
|
|
2025-12-24
|
7
|
0
|
7
|
27.40
|
|
2025-12-23
|
0
|
5
|
-5
|
27.55
|
|
2025-12-19
|
1
|
30
|
-29
|
27.50
|
|
2025-12-17
|
36
|
16
|
20
|
29.80
|
|
2025-12-16
|
1
|
23
|
-22
|
27.50
|
|
2025-12-15
|
5
|
1
|
4
|
28.00
|
|
2025-12-12
|
0
|
17
|
-17
|
27.75
|
|
2025-12-11
|
5
|
1
|
4
|
28.00
|
|
2025-12-09
|
1
|
5
|
-4
|
28.60
|
|
2025-12-08
|
0
|
24
|
-24
|
28.75
|
|
2025-12-05
|
6
|
77
|
-71
|
29.15
|
|
2025-12-04
|
20
|
14
|
6
|
30.30
|
|
2025-12-02
|
8
|
2
|
6
|
29.25
|
|
2025-12-01
|
0
|
6
|
-6
|
29.15
|
|
2025-11-28
|
4
|
14
|
-10
|
29.20
|
|
2025-11-27
|
22
|
36
|
-14
|
29.00
|
|
2025-11-26
|
35
|
0
|
35
|
29.20
|
|
2025-11-25
|
52
|
22
|
30
|
28.60
|
|
2025-11-24
|
8
|
41
|
-33
|
27.75
|
|
2025-11-21
|
26
|
122
|
-96
|
27.70
|
|
2025-11-20
|
31
|
47
|
-16
|
28.05
|
|
2025-11-19
|
1
|
46
|
-45
|
27.20
|
|
2025-11-18
|
13
|
39
|
-26
|
27.85
|
|
2025-11-17
|
9
|
29
|
-20
|
29.20
|
|
2025-11-14
|
10
|
46
|
-36
|
29.80
|
|
2025-11-13
|
31
|
25
|
6
|
29.95
|
|
2025-11-12
|
48
|
14
|
34
|
30.00
|
|
2025-11-11
|
54
|
10
|
44
|
29.65
|
|
2025-11-10
|
59
|
36
|
23
|
29.55
|
|
2025-11-07
|
113
|
60
|
53
|
29.60
|
|
2025-11-06
|
41
|
27
|
14
|
30.00
|
|
2025-11-05
|
60
|
79
|
-19
|
29.80
|
|
2025-11-03
|
21
|
40
|
-19
|
30.50
|
|
2025-10-31
|
150
|
34
|
116
|
30.75
|
|
2025-10-30
|
66
|
73
|
-7
|
30.30
|
|
2025-10-29
|
9
|
54
|
-45
|
31.15
|
|
2025-10-28
|
204
|
136
|
68
|
31.50
|
|
2025-10-27
|
32
|
148
|
-116
|
31.45
|
|
2025-10-23
|
51
|
88
|
-37
|
32.05
|
|
2025-10-22
|
39
|
12
|
27
|
32.00
|
|
2025-10-21
|
65
|
5
|
60
|
32.00
|
|
2025-10-20
|
10
|
44
|
-34
|
31.90
|
|
2025-10-17
|
63
|
24
|
39
|
32.20
|
|
2025-10-16
|
65
|
16
|
49
|
32.25
|
|
2025-10-15
|
60
|
34
|
26
|
31.95
|
|
2025-10-14
|
103
|
30
|
73
|
32.05
|
|
2025-10-13
|
342
|
304
|
38
|
33.05
|
|
2025-10-09
|
17
|
65
|
-48
|
32.25
|
|
2025-10-08
|
118
|
96
|
22
|
32.30
|
|
2025-10-07
|
86
|
7
|
79
|
32.00
|
|
2025-10-03
|
12
|
41
|
-29
|
32.00
|
|
2025-10-02
|
88
|
77
|
11
|
32.70
|
|
2025-10-01
|
34
|
61
|
-27
|
32.65
|
|
2025-09-26
|
371
|
387
|
-16
|
33.65
|
|
2025-09-25
|
62
|
35
|
27
|
32.35
|
|
2025-09-24
|
37
|
22
|
15
|
32.05
|
|
2025-09-23
|
20
|
67
|
-47
|
32.75
|
|
2025-09-22
|
35
|
113
|
-78
|
33.10
|
|
2025-09-19
|
108
|
85
|
23
|
33.30
|
|
2025-09-18
|
153
|
47
|
106
|
32.55
|
|
2025-09-17
|
46
|
56
|
-10
|
32.00
|
|
2025-09-16
|
35
|
26
|
9
|
33.20
|
|
2025-09-15
|
40
|
53
|
-13
|
33.90
|
|
2025-09-12
|
28
|
121
|
-93
|
35.80
|
|
2025-09-11
|
89
|
242
|
-153
|
36.05
|
|
2025-09-09
|
15
|
90
|
-75
|
37.00
|
|
2025-09-08
|
37
|
67
|
-30
|
37.75
|
|
2025-09-05
|
20
|
40
|
-20
|
37.75
|
|
2025-09-04
|
33
|
100
|
-67
|
38.10
|
|
2025-09-03
|
55
|
21
|
34
|
38.20
|
|
2025-09-02
|
10
|
124
|
-114
|
37.85
|
|
2025-09-01
|
77
|
175
|
-98
|
38.50
|
|
2025-08-29
|
53
|
68
|
-15
|
41.75
|
|
2025-08-28
|
158
|
239
|
-81
|
41.90
|
|
2025-08-27
|
164
|
32
|
132
|
42.35
|
|
2025-08-26
|
118
|
78
|
40
|
42.30
|
|
2025-08-25
|
257
|
302
|
-45
|
42.15
|
|
2025-08-22
|
948
|
725
|
223
|
42.40
|
|
2025-08-21
|
2744
|
3236
|
-492
|
42.35
|
|
2025-08-20
|
1370
|
577
|
793
|
44.65
|
|
2025-08-19
|
209
|
153
|
56
|
40.60
|
|
2025-08-18
|
50
|
41
|
9
|
40.10
|
|
2025-08-13
|
69
|
306
|
-237
|
41.80
|
|
2025-08-12
|
259
|
55
|
204
|
42.50
|
|
2025-08-11
|
240
|
271
|
-31
|
42.10
|
|
2025-08-08
|
118
|
25
|
93
|
41.55
|
|
2025-08-07
|
13
|
131
|
-118
|
41.40
|
|
2025-08-06
|
41
|
20
|
21
|
41.85
|
|
2025-08-05
|
98
|
65
|
33
|
42.25
|
|
2025-08-04
|
123
|
106
|
17
|
42.60
|
|
2025-08-01
|
340
|
295
|
45
|
42.75
|
|
2025-07-31
|
18
|
51
|
-33
|
41.40
|
|
2025-07-30
|
48
|
19
|
29
|
42.05
|
|
2025-07-29
|
56
|
95
|
-39
|
42.15
|
|
2025-07-28
|
60
|
76
|
-16
|
42.90
|
|
2025-07-25
|
392
|
485
|
-93
|
42.85
|
|
2025-07-23
|
42
|
291
|
-249
|
42.60
|
|
2025-07-22
|
712
|
313
|
399
|
42.60
|
|
2025-07-21
|
419
|
508
|
-89
|
45.10
|
|
2025-07-18
|
168
|
196
|
-28
|
44.60
|
|
2025-07-17
|
184
|
233
|
-49
|
44.40
|
|
2025-07-16
|
707
|
733
|
-26
|
44.55
|
|
2025-07-15
|
899
|
1589
|
-690
|
45.20
|
|
2025-07-14
|
3205
|
2550
|
655
|
47.60
|
|
2025-07-11
|
155
|
211
|
-56
|
43.30
|
|
2025-07-10
|
273
|
189
|
84
|
43.50
|
|
2025-07-09
|
445
|
285
|
160
|
43.40
|
|
2025-07-08
|
35
|
237
|
-202
|
44.80
|
|
2025-07-07
|
118
|
40
|
78
|
40.75
|
|
2025-07-04
|
190
|
89
|
101
|
41.10
|
|
2025-07-03
|
135
|
159
|
-24
|
42.55
|
|
2025-07-02
|
358
|
340
|
18
|
43.40
|
|
2025-07-01
|
205
|
448
|
-243
|
42.75
|
|
2025-06-30
|
1006
|
1825
|
-819
|
42.60
|
|
2025-06-27
|
1336
|
224
|
1112
|
44.20
|
|
2025-06-25
|
67
|
41
|
26
|
40.40
|
|
2025-06-24
|
33
|
51
|
-18
|
40.70
|
|
2025-06-23
|
39
|
74
|
-35
|
40.05
|
|
2025-06-20
|
110
|
296
|
-186
|
41.30
|
|
2025-06-19
|
287
|
140
|
147
|
42.30
|
|
2025-06-17
|
219
|
167
|
52
|
44.15
|
|
2025-06-16
|
99
|
219
|
-120
|
41.80
|
|
2025-06-11
|
301
|
210
|
91
|
40.30
|
|
2025-06-10
|
112
|
61
|
51
|
39.15
|
|
2025-06-09
|
70
|
132
|
-62
|
39.20
|
|
2025-06-06
|
126
|
35
|
91
|
40.80
|
|
2025-06-05
|
27
|
4
|
23
|
40.80
|
|
2025-06-04
|
150
|
298
|
-148
|
42.30
|
|
2025-06-02
|
641
|
897
|
-256
|
41.00
|
|
2025-05-29
|
136
|
185
|
-49
|
41.05
|
|
2025-05-28
|
461
|
292
|
169
|
42.20
|
|
2025-05-27
|
251
|
419
|
-168
|
44.00
|
|
2025-05-23
|
884
|
619
|
265
|
46.75
|
|
2025-05-22
|
749
|
562
|
187
|
48.20
|
|
2025-05-21
|
954
|
1895
|
-941
|
49.85
|
|
2025-05-20
|
1770
|
1063
|
707
|
48.95
|
|
2025-05-19
|
555
|
1084
|
-529
|
44.50
|
|
2025-05-16
|
2520
|
3697
|
-1177
|
48.10
|
|
2025-05-15
|
640
|
246
|
394
|
47.35
|
|
2025-05-14
|
42
|
286
|
-244
|
43.05
|
|
2025-05-13
|
457
|
608
|
-151
|
43.45
|
|
2025-05-12
|
253
|
208
|
45
|
43.70
|
|
2025-05-09
|
578
|
654
|
-76
|
43.05
|
|
2025-05-08
|
594
|
490
|
104
|
45.60
|
|
2025-05-07
|
559
|
680
|
-121
|
45.95
|
|
2025-05-06
|
1148
|
1251
|
-103
|
46.80
|
|
2025-05-05
|
1351
|
1656
|
-305
|
45.40
|
|
2025-05-02
|
1450
|
542
|
908
|
46.80
|
|
2025-04-30
|
1966
|
1022
|
944
|
47.00
|
|
2025-04-28
|
1230
|
1115
|
115
|
49.50
|
|
2025-04-24
|
2511
|
2593
|
-82
|
45.10
|
|
2025-04-23
|
840
|
708
|
132
|
44.70
|
|
2025-04-22
|
892
|
1099
|
-207
|
41.50
|
|
2025-04-21
|
2628
|
2755
|
-127
|
41.70
|
|
2025-04-18
|
35
|
471
|
-436
|
40.40
|
|
2025-04-16
|
41
|
56
|
-15
|
36.90
|
|
2025-04-14
|
7
|
36
|
-29
|
30.50
|
|
2025-04-11
|
19
|
116
|
-97
|
29.80
|
|
2025-04-10
|
0
|
28
|
-28
|
31.15
|
|
2025-04-08
|
0
|
72
|
-72
|
31.50
|
|
2025-04-02
|
128
|
32
|
96
|
36.35
|
|
2025-04-01
|
26
|
719
|
-693
|
36.10
|
|
2025-03-31
|
573
|
355
|
218
|
35.40
|
|
2025-03-28
|
388
|
209
|
179
|
39.30
|
|
2025-03-27
|
2013
|
875
|
1138
|
43.35
|
|
2025-03-25
|
3296
|
3075
|
221
|
|
|
2025-03-24
|
1791
|
1912
|
-121
|
42.65
|
|
2025-03-21
|
1428
|
1096
|
332
|
38.80
|
|
2025-03-20
|
624
|
143
|
481
|
35.30
|
|
2025-03-19
|
70
|
36
|
34
|
32.10
|
|
2025-03-18
|
58
|
42
|
16
|
32.80
|
|
2025-03-17
|
96
|
32
|
64
|
32.50
|
|
2025-03-14
|
41
|
102
|
-61
|
33.20
|
|
2025-03-13
|
118
|
228
|
-110
|
33.65
|
|
2025-03-12
|
615
|
445
|
170
|
|
|
2025-03-11
|
66
|
173
|
-107
|
34.65
|
|
2025-03-10
|
310
|
182
|
128
|
34.70
|
|
2025-03-07
|
143
|
192
|
-49
|
35.20
|
|
2025-03-06
|
147
|
335
|
-188
|
34.55
|
|
2025-03-05
|
365
|
324
|
41
|
34.35
|
|
2025-03-04
|
470
|
359
|
111
|
33.80
|
|
2025-03-03
|
93
|
46
|
47
|
31.70
|
|
2025-02-27
|
120
|
274
|
-154
|
33.80
|
|
2025-02-26
|
67
|
25
|
42
|
34.70
|
|
2025-02-25
|
147
|
45
|
102
|
34.65
|
|
2025-02-24
|
127
|
150
|
-23
|
35.40
|
|
2025-02-21
|
183
|
130
|
53
|
35.80
|
|
2025-02-19
|
705
|
900
|
-195
|
37.30
|
|
2025-02-18
|
160
|
289
|
-129
|
33.95
|
|
2025-02-17
|
331
|
262
|
69
|
33.90
|
|
2025-02-14
|
386
|
260
|
126
|
34.05
|
|
2025-02-10
|
2245
|
2037
|
208
|
36.60
|
|
2025-02-06
|
1203
|
1250
|
-47
|
32.80
|
|
2025-02-05
|
938
|
814
|
124
|
33.00
|
|
2025-02-04
|
271
|
224
|
47
|
30.00
|
|
2025-02-03
|
202
|
270
|
-68
|
27.30
|
|
2025-01-22
|
73
|
106
|
-33
|
26.00
|
|
2025-01-20
|
135
|
44
|
91
|
26.10
|
|
2025-01-16
|
298
|
189
|
109
|
27.65
|
|
2025-01-15
|
112
|
68
|
44
|
25.55
|
|
2025-01-14
|
311
|
502
|
-191
|
26.50
|
|
2025-01-13
|
128
|
92
|
36
|
24.80
|
|
2025-01-09
|
17
|
43
|
-26
|
23.00
|
|
2025-01-08
|
24
|
13
|
11
|
23.70
|
|
2025-01-07
|
0
|
23
|
-23
|
23.45
|
|
2025-01-06
|
17
|
1
|
16
|
23.70
|
|
2025-01-03
|
0
|
7
|
-7
|
23.70
|
|
2025-01-02
|
2
|
30
|
-28
|
24.10
|
|
2024-12-31
|
22
|
17
|
5
|
24.20
|
|
2024-12-25
|
50
|
2
|
48
|
25.55
|
|
2024-12-24
|
26
|
21
|
5
|
25.10
|
|
2024-12-23
|
38
|
11
|
27
|
25.60
|
|
2024-12-20
|
26
|
64
|
-38
|
25.60
|
|
2024-12-19
|
3
|
17
|
-14
|
25.30
|
|
2024-12-18
|
62
|
44
|
18
|
25.85
|
|
2024-12-17
|
9
|
90
|
-81
|
25.30
|
|
2024-12-16
|
135
|
56
|
79
|
25.15
|
|
2024-12-12
|
181
|
255
|
-74
|
27.30
|
|
2024-12-11
|
718
|
617
|
101
|
28.30
|
|
2024-12-09
|
194
|
239
|
-45
|
26.60
|
|
2024-12-06
|
217
|
614
|
-397
|
26.50
|
|
2024-12-05
|
210
|
123
|
87
|
24.80
|
|
2024-12-03
|
36
|
1
|
35
|
22.10
|
|
2024-12-02
|
9
|
1
|
8
|
22.10
|
|
2024-11-29
|
19
|
1
|
18
|
22.35
|
|
2024-11-28
|
6
|
14
|
-8
|
22.10
|
|
2024-11-27
|
0
|
19
|
-19
|
22.40
|
|
2024-11-25
|
0
|
1
|
-1
|
22.85
|
|
2024-11-22
|
1
|
7
|
-6
|
22.55
|
|
2024-11-21
|
0
|
3
|
-3
|
22.50
|
|
2024-11-20
|
0
|
6
|
-6
|
22.20
|
|
2024-11-19
|
31
|
7
|
24
|
22.30
|
|
2024-11-18
|
62
|
15
|
47
|
21.75
|
|
2024-11-15
|
24
|
11
|
13
|
23.10
|
|
2024-11-13
|
11
|
14
|
-3
|
24.15
|
|
2024-11-12
|
0
|
18
|
-18
|
24.60
|
|
2024-11-11
|
0
|
19
|
-19
|
24.95
|
|
2024-11-08
|
0
|
21
|
-21
|
25.00
|
|
2024-11-07
|
16
|
0
|
16
|
25.65
|
|
2024-11-06
|
28
|
2
|
26
|
25.20
|
|
2024-11-05
|
7
|
1
|
6
|
25.10
|
|
2024-11-04
|
4
|
7
|
-3
|
25.20
|
|
2024-11-01
|
9
|
4
|
5
|
25.45
|
|
2024-10-29
|
0
|
21
|
-21
|
25.30
|
|
2024-10-28
|
17
|
13
|
4
|
25.75
|
|
2024-10-25
|
23
|
89
|
-66
|
26.05
|
|
2024-10-24
|
149
|
73
|
76
|
26.25
|
|
2024-10-23
|
41
|
45
|
-4
|
25.40
|
|
2024-10-22
|
19
|
0
|
19
|
24.85
|
|
2024-10-18
|
4
|
49
|
-45
|
24.65
|
|
2024-10-17
|
13
|
1
|
12
|
25.30
|
|
2024-10-16
|
14
|
0
|
14
|
25.00
|
|
2024-10-14
|
52
|
4
|
48
|
25.30
|
|
2024-10-11
|
15
|
1
|
14
|
24.85
|
|
2024-10-09
|
1
|
35
|
-34
|
24.75
|
|
2024-10-08
|
3
|
10
|
-7
|
25.45
|
|
2024-10-07
|
15
|
5
|
10
|
26.05
|
|
2024-10-04
|
13
|
26
|
-13
|
25.75
|
|
2024-10-01
|
1
|
7
|
-6
|
26.00
|
|
2024-09-30
|
1
|
9
|
-8
|
25.95
|
|
2024-09-27
|
22
|
13
|
9
|
26.05
|
|
2024-09-26
|
10
|
9
|
1
|
26.50
|
|
2024-09-25
|
11
|
3
|
8
|
26.40
|
|
2024-09-24
|
28
|
17
|
11
|
25.75
|
|
2024-09-23
|
11
|
6
|
5
|
26.40
|
|
2024-09-19
|
20
|
25
|
-5
|
26.60
|
|
2024-09-18
|
1
|
12
|
-11
|
25.85
|
|
2024-09-13
|
16
|
4
|
12
|
25.60
|
|
2024-09-12
|
52
|
32
|
20
|
25.30
|
|
2024-09-11
|
6
|
120
|
-114
|
24.65
|
|
2024-09-10
|
8
|
49
|
-41
|
24.90
|
|
2024-09-09
|
16
|
5
|
11
|
25.15
|
|
2024-09-06
|
17
|
7
|
10
|
24.90
|
|
2024-09-05
|
16
|
12
|
4
|
24.80
|
|
2024-09-04
|
20
|
54
|
-34
|
24.90
|
|
2024-09-03
|
23
|
26
|
-3
|
26.25
|
|
2024-09-02
|
9
|
32
|
-23
|
27.00
|
|
2024-08-30
|
28
|
17
|
11
|
29.60
|
|
2024-08-29
|
29
|
3
|
26
|
29.30
|
|
2024-08-28
|
8
|
2
|
6
|
29.10
|
|
2024-08-27
|
41
|
6
|
35
|
29.25
|
|
2024-08-26
|
7
|
2
|
5
|
28.35
|
|
2024-08-23
|
44
|
107
|
-63
|
28.60
|
|
2024-08-22
|
32
|
2
|
30
|
28.10
|
|
2024-08-21
|
23
|
9
|
14
|
27.85
|
|
2024-08-16
|
27
|
45
|
-18
|
28.45
|
|
2024-08-15
|
12
|
9
|
3
|
27.45
|
|
2024-08-14
|
32
|
12
|
20
|
27.45
|
|
2024-08-12
|
68
|
14
|
54
|
27.05
|
|
2024-08-08
|
33
|
5
|
28
|
26.90
|
|
2024-08-07
|
43
|
28
|
15
|
27.35
|
|
2024-08-06
|
47
|
26
|
21
|
25.25
|
|
2024-08-05
|
15
|
51
|
-36
|
26.60
|
|
2024-08-02
|
5
|
66
|
-61
|
29.55
|
|
2024-08-01
|
48
|
0
|
48
|
31.25
|
|
2024-07-31
|
29
|
3
|
26
|
30.45
|
|
2024-07-30
|
56
|
35
|
21
|
30.65
|
|
2024-07-29
|
49
|
91
|
-42
|
29.95
|
|
2024-07-23
|
52
|
0
|
52
|
32.05
|
|
2024-07-22
|
55
|
12
|
43
|
31.65
|
|
2024-07-19
|
17
|
33
|
-16
|
32.05
|
|
2024-07-17
|
8
|
56
|
-48
|
33.30
|
|
2024-07-16
|
63
|
9
|
54
|
33.40
|
|
2024-07-15
|
15
|
31
|
-16
|
32.00
|
|
2024-07-12
|
51
|
83
|
-32
|
31.75
|
|
2024-07-11
|
86
|
49
|
37
|
32.20
|
|
2024-07-10
|
33
|
52
|
-19
|
33.30
|
|
2024-07-09
|
74
|
67
|
7
|
32.55
|
|
2024-07-08
|
41
|
124
|
-83
|
33.50
|
|
2024-07-05
|
83
|
61
|
22
|
34.30
|
|
2024-07-04
|
90
|
63
|
27
|
33.75
|
|
2024-07-03
|
82
|
130
|
-48
|
|
|
2024-07-02
|
113
|
66
|
47
|
33.30
|
|
2024-07-01
|
29
|
43
|
-14
|
34.50
|
|
2024-06-28
|
27
|
91
|
-64
|
35.10
|
|
2024-06-27
|
4
|
182
|
-178
|
34.50
|
|
2024-06-26
|
85
|
139
|
-54
|
36.15
|
|
2024-06-24
|
131
|
111
|
20
|
35.50
|
|
2024-06-19
|
588
|
387
|
201
|
36.20
|
|
2024-06-18
|
36
|
164
|
-128
|
34.70
|
|
2024-06-17
|
94
|
68
|
26
|
35.55
|
|
2024-06-14
|
128
|
99
|
29
|
34.30
|
|
2024-06-13
|
134
|
271
|
-137
|
34.40
|
|
2024-06-11
|
382
|
434
|
-52
|
35.35
|
|
2024-06-07
|
481
|
179
|
302
|
37.50
|
|
2024-06-06
|
252
|
475
|
-223
|
34.10
|
| 合計 | 79763 | 79371 | 392 | |
