| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
213
|
265
|
-52
|
38.50
|
|
2026-06-04
|
197
|
96
|
101
|
39.40
|
|
2026-06-03
|
206
|
280
|
-74
|
40.00
|
|
2026-06-02
|
333
|
162
|
171
|
40.35
|
|
2026-06-01
|
302
|
523
|
-221
|
44.40
|
|
2026-05-29
|
398
|
974
|
-576
|
46.00
|
|
2026-05-28
|
324
|
32
|
292
|
43.20
|
|
2026-05-27
|
501
|
216
|
285
|
39.30
|
|
2026-05-26
|
455
|
144
|
311
|
35.75
|
|
2026-05-25
|
186
|
150
|
36
|
32.50
|
|
2026-05-22
|
136
|
289
|
-153
|
34.00
|
|
2026-05-21
|
196
|
300
|
-104
|
34.00
|
|
2026-05-19
|
309
|
797
|
-488
|
34.15
|
|
2026-05-18
|
796
|
0
|
796
|
31.05
|
|
2026-05-15
|
116
|
28
|
88
|
28.25
|
|
2026-05-12
|
13
|
151
|
-138
|
31.70
|
|
2026-05-08
|
106
|
323
|
-217
|
33.10
|
|
2026-05-07
|
280
|
67
|
213
|
36.50
|
|
2026-04-30
|
0
|
26
|
-26
|
32.50
|
|
2026-04-28
|
53
|
19
|
34
|
31.55
|
|
2026-04-27
|
34
|
23
|
11
|
30.75
|
|
2026-04-24
|
8
|
31
|
-23
|
30.90
|
|
2026-04-23
|
44
|
2
|
42
|
30.35
|
|
2026-04-21
|
122
|
230
|
-108
|
34.95
|
|
2026-04-20
|
231
|
360
|
-129
|
34.30
|
|
2026-04-17
|
116
|
1
|
115
|
31.20
|
|
2026-04-16
|
27
|
0
|
27
|
28.40
|
|
2026-04-15
|
103
|
71
|
32
|
25.85
|
|
2026-04-14
|
109
|
168
|
-59
|
23.50
|
|
2026-04-13
|
141
|
50
|
91
|
23.55
|
|
2026-04-10
|
21
|
284
|
-263
|
24.10
|
|
2026-04-08
|
138
|
92
|
46
|
21.90
|
|
2026-04-07
|
92
|
41
|
51
|
19.95
|
|
2026-04-02
|
40
|
0
|
40
|
20.95
|
|
2026-04-01
|
18
|
0
|
18
|
20.90
|
|
2026-03-26
|
0
|
16
|
-16
|
21.40
|
|
2026-03-20
|
0
|
30
|
-30
|
25.95
|
|
2026-03-18
|
100
|
57
|
43
|
26.00
|
|
2026-03-16
|
30
|
5
|
25
|
22.00
|
|
2026-03-13
|
63
|
13
|
50
|
20.00
|
|
2026-03-12
|
23
|
3
|
20
|
18.20
|
|
2026-03-11
|
59
|
4
|
55
|
18.10
|
|
2026-03-09
|
43
|
5
|
38
|
16.80
|
|
2026-03-06
|
63
|
185
|
-122
|
17.95
|
|
2026-03-03
|
0
|
61
|
-61
|
14.95
|
|
2026-03-02
|
88
|
2
|
86
|
13.60
|
|
2026-02-25
|
28
|
16
|
12
|
11.30
|
|
2026-02-24
|
71
|
0
|
71
|
11.25
|
|
2026-02-23
|
66
|
5
|
61
|
11.15
|
|
2026-02-11
|
50
|
0
|
50
|
10.70
|
|
2026-02-09
|
6
|
15
|
-9
|
10.60
|
|
2026-02-06
|
0
|
64
|
-64
|
10.70
|
|
2026-02-05
|
8
|
21
|
-13
|
11.10
|
|
2026-02-04
|
55
|
0
|
55
|
11.15
|
|
2026-02-03
|
29
|
13
|
16
|
10.95
|
|
2026-02-02
|
10
|
56
|
-46
|
10.90
|
|
2026-01-30
|
44
|
27
|
17
|
11.20
|
|
2026-01-29
|
5
|
54
|
-49
|
11.45
|
|
2026-01-28
|
57
|
13
|
44
|
11.85
|
|
2026-01-27
|
0
|
42
|
-42
|
11.70
|
|
2026-01-26
|
48
|
0
|
48
|
11.90
|
|
2026-01-21
|
5
|
0
|
5
|
11.65
|
|
2026-01-20
|
4
|
14
|
-10
|
11.60
|
|
2026-01-19
|
17
|
1
|
16
|
11.85
|
|
2026-01-15
|
11
|
0
|
11
|
11.70
|
|
2026-01-14
|
24
|
0
|
24
|
11.55
|
|
2026-01-13
|
3
|
18
|
-15
|
11.70
|
|
2026-01-12
|
52
|
39
|
13
|
12.10
|
|
2026-01-08
|
8
|
59
|
-51
|
11.75
|
|
2026-01-07
|
10
|
0
|
10
|
10.70
|
|
2026-01-05
|
0
|
19
|
-19
|
10.35
|
|
2025-12-31
|
0
|
11
|
-11
|
10.60
|
|
2025-12-30
|
7
|
10
|
-3
|
10.85
|
|
2025-12-26
|
33
|
7
|
26
|
10.85
|
|
2025-12-24
|
0
|
12
|
-12
|
11.00
|
|
2025-12-23
|
1
|
36
|
-35
|
11.15
|
|
2025-12-19
|
54
|
2
|
52
|
11.25
|
|
2025-12-17
|
0
|
33
|
-33
|
11.10
|
|
2025-12-16
|
20
|
42
|
-22
|
11.20
|
|
2025-12-15
|
77
|
5
|
72
|
11.60
|
|
2025-12-12
|
39
|
2
|
37
|
10.90
|
|
2025-12-11
|
30
|
0
|
30
|
10.80
|
|
2025-12-10
|
0
|
16
|
-16
|
10.80
|
|
2025-12-09
|
4
|
16
|
-12
|
10.85
|
|
2025-12-08
|
3
|
7
|
-4
|
10.85
|
|
2025-12-05
|
0
|
62
|
-62
|
11.05
|
|
2025-12-04
|
34
|
19
|
15
|
11.30
|
|
2025-12-03
|
31
|
2
|
29
|
10.95
|
|
2025-12-02
|
5
|
11
|
-6
|
10.95
|
|
2025-12-01
|
0
|
34
|
-34
|
10.95
|
|
2025-11-28
|
2
|
44
|
-42
|
11.25
|
|
2025-11-27
|
55
|
0
|
55
|
11.25
|
|
2025-11-26
|
15
|
0
|
15
|
10.75
|
|
2025-11-25
|
49
|
0
|
49
|
10.60
|
|
2025-11-24
|
5
|
0
|
5
|
10.25
|
|
2025-11-21
|
9
|
18
|
-9
|
10.45
|
|
2025-11-20
|
25
|
5
|
20
|
10.40
|
|
2025-11-19
|
2
|
50
|
-48
|
10.40
|
|
2025-11-18
|
2
|
58
|
-56
|
11.05
|
|
2025-11-17
|
1
|
4
|
-3
|
11.55
|
|
2025-11-14
|
37
|
0
|
37
|
11.55
|
|
2025-11-13
|
0
|
14
|
-14
|
11.70
|
|
2025-11-12
|
22
|
0
|
22
|
11.50
|
|
2025-11-11
|
22
|
0
|
22
|
11.15
|
|
2025-11-10
|
0
|
14
|
-14
|
11.25
|
|
2025-11-07
|
0
|
17
|
-17
|
11.20
|
|
2025-11-06
|
0
|
3
|
-3
|
11.40
|
|
2025-11-05
|
0
|
20
|
-20
|
11.40
|
|
2025-11-04
|
0
|
70
|
-70
|
11.35
|
|
2025-11-03
|
0
|
22
|
-22
|
11.70
|
|
2025-10-30
|
13
|
6
|
7
|
11.40
|
|
2025-10-29
|
45
|
8
|
37
|
11.60
|
|
2025-10-28
|
13
|
0
|
13
|
11.45
|
|
2025-10-27
|
12
|
18
|
-6
|
11.65
|
|
2025-10-23
|
15
|
5
|
10
|
11.90
|
|
2025-10-22
|
106
|
37
|
69
|
12.10
|
|
2025-10-21
|
39
|
79
|
-40
|
12.20
|
|
2025-10-20
|
30
|
8
|
22
|
11.25
|
|
2025-10-17
|
4
|
7
|
-3
|
11.40
|
|
2025-10-16
|
90
|
0
|
90
|
11.55
|
|
2025-10-15
|
21
|
11
|
10
|
11.30
|
|
2025-10-14
|
9
|
62
|
-53
|
11.65
|
|
2025-10-13
|
3
|
21
|
-18
|
12.00
|
|
2025-10-09
|
12
|
19
|
-7
|
12.15
|
|
2025-10-08
|
22
|
20
|
2
|
12.15
|
|
2025-10-07
|
52
|
18
|
34
|
12.10
|
|
2025-10-03
|
33
|
9
|
24
|
11.90
|
|
2025-10-02
|
7
|
15
|
-8
|
11.90
|
|
2025-10-01
|
12
|
2
|
10
|
11.95
|
|
2025-09-26
|
0
|
76
|
-76
|
12.20
|
|
2025-09-25
|
18
|
0
|
18
|
12.20
|
|
2025-09-24
|
20
|
0
|
20
|
12.00
|
|
2025-09-23
|
0
|
12
|
-12
|
12.15
|
|
2025-09-19
|
9
|
20
|
-11
|
12.55
|
|
2025-09-18
|
74
|
0
|
74
|
12.70
|
|
2025-09-17
|
7
|
0
|
7
|
12.50
|
|
2025-09-16
|
35
|
0
|
35
|
12.60
|
|
2025-09-15
|
17
|
0
|
17
|
12.25
|
|
2025-09-12
|
13
|
0
|
13
|
12.45
|
|
2025-09-10
|
36
|
0
|
36
|
12.85
|
|
2025-09-09
|
22
|
0
|
22
|
12.60
|
|
2025-09-08
|
22
|
0
|
22
|
12.75
|
|
2025-09-04
|
9
|
0
|
9
|
12.65
|
|
2025-09-03
|
6
|
0
|
6
|
12.85
|
|
2025-08-29
|
25
|
12
|
13
|
13.55
|
|
2025-08-28
|
12
|
3
|
9
|
13.15
|
|
2025-08-27
|
22
|
0
|
22
|
13.10
|
|
2025-08-26
|
12
|
0
|
12
|
12.85
|
|
2025-08-22
|
21
|
0
|
21
|
13.10
|
|
2025-08-20
|
43
|
14
|
29
|
13.40
|
|
2025-08-19
|
76
|
42
|
34
|
13.95
|
|
2025-08-18
|
208
|
570
|
-362
|
14.60
|
|
2025-08-15
|
708
|
798
|
-90
|
14.80
|
|
2025-08-14
|
466
|
96
|
370
|
14.30
|
|
2025-08-13
|
123
|
153
|
-30
|
13.00
|
|
2025-08-12
|
267
|
220
|
47
|
12.85
|
|
2025-08-11
|
150
|
125
|
25
|
14.00
|
|
2025-08-08
|
300
|
720
|
-420
|
14.15
|
|
2025-08-07
|
85
|
133
|
-48
|
13.50
|
|
2025-08-06
|
241
|
223
|
18
|
13.80
|
|
2025-08-05
|
166
|
258
|
-92
|
13.90
|
|
2025-08-04
|
398
|
137
|
261
|
14.10
|
|
2025-08-01
|
537
|
871
|
-334
|
14.75
|
|
2025-07-31
|
311
|
1013
|
-702
|
14.55
|
|
2025-07-30
|
183
|
133
|
50
|
13.60
|
|
2025-07-29
|
352
|
274
|
78
|
13.60
|
|
2025-07-28
|
221
|
121
|
100
|
13.10
|
|
2025-07-25
|
8
|
56
|
-48
|
12.60
|
|
2025-07-24
|
163
|
36
|
127
|
12.80
|
|
2025-07-23
|
406
|
65
|
341
|
12.80
|
|
2025-07-22
|
24
|
158
|
-134
|
11.85
|
|
2025-07-21
|
15
|
91
|
-76
|
12.25
|
|
2025-07-18
|
0
|
335
|
-335
|
12.55
|
|
2025-07-16
|
432
|
99
|
333
|
12.45
|
|
2025-07-15
|
326
|
202
|
124
|
12.30
|
|
2025-07-14
|
36
|
207
|
-171
|
11.95
|
|
2025-07-10
|
142
|
105
|
37
|
11.65
|
|
2025-07-08
|
379
|
352
|
27
|
11.25
|
|
2025-07-07
|
139
|
301
|
-162
|
12.25
|
|
2025-07-04
|
777
|
621
|
156
|
12.60
|
|
2025-07-03
|
107
|
122
|
-15
|
12.05
|
|
2025-07-02
|
235
|
130
|
105
|
12.20
|
|
2025-07-01
|
170
|
146
|
24
|
12.10
|
|
2025-06-30
|
104
|
35
|
69
|
12.10
|
|
2025-06-27
|
125
|
192
|
-67
|
12.45
|
|
2025-06-26
|
96
|
261
|
-165
|
12.45
|
|
2025-06-25
|
234
|
134
|
100
|
13.05
|
|
2025-06-24
|
53
|
319
|
-266
|
12.85
|
|
2025-06-20
|
430
|
285
|
145
|
13.30
|
|
2025-06-19
|
589
|
977
|
-388
|
13.60
|
|
2025-06-18
|
20
|
0
|
20
|
14.65
|
|
2025-06-16
|
129
|
26
|
103
|
14.65
|
|
2025-06-13
|
0
|
107
|
-107
|
11.05
|
|
2025-06-12
|
10
|
90
|
-80
|
11.50
|
|
2025-06-11
|
73
|
66
|
7
|
11.60
|
|
2025-06-10
|
103
|
10
|
93
|
11.60
|
|
2025-06-09
|
111
|
8
|
103
|
11.40
|
|
2025-06-06
|
68
|
38
|
30
|
11.30
|
|
2025-06-05
|
30
|
86
|
-56
|
11.50
|
|
2025-06-04
|
4
|
36
|
-32
|
11.65
|
|
2025-06-03
|
88
|
50
|
38
|
11.65
|
|
2025-06-02
|
27
|
59
|
-32
|
11.35
|
|
2025-05-29
|
104
|
28
|
76
|
11.65
|
|
2025-05-28
|
52
|
27
|
25
|
11.35
|
|
2025-05-27
|
24
|
41
|
-17
|
11.30
|
|
2025-05-23
|
37
|
54
|
-17
|
11.70
|
|
2025-05-21
|
195
|
22
|
173
|
11.45
|
|
2025-05-20
|
180
|
110
|
70
|
11.20
|
|
2025-05-19
|
70
|
78
|
-8
|
10.60
|
|
2025-05-15
|
142
|
85
|
57
|
10.25
|
|
2025-05-14
|
34
|
21
|
13
|
9.60
|
|
2025-05-13
|
53
|
21
|
32
|
9.76
|
|
2025-05-12
|
59
|
0
|
59
|
9.72
|
|
2025-05-09
|
85
|
98
|
-13
|
9.45
|
|
2025-05-08
|
115
|
73
|
42
|
9.57
|
|
2025-05-07
|
10
|
1
|
9
|
9.20
|
|
2025-05-06
|
21
|
7
|
14
|
9.20
|
|
2025-05-05
|
51
|
35
|
16
|
9.19
|
|
2025-05-02
|
36
|
15
|
21
|
9.27
|
|
2025-04-29
|
39
|
0
|
39
|
9.43
|
|
2025-04-28
|
106
|
2
|
104
|
9.38
|
|
2025-04-25
|
87
|
11
|
76
|
9.00
|
|
2025-04-24
|
5
|
49
|
-44
|
8.83
|
|
2025-04-22
|
92
|
62
|
30
|
8.85
|
|
2025-04-21
|
65
|
86
|
-21
|
9.00
|
|
2025-04-18
|
45
|
7
|
38
|
9.36
|
|
2025-04-17
|
72
|
0
|
72
|
9.40
|
|
2025-04-16
|
0
|
76
|
-76
|
9.45
|
|
2025-04-15
|
68
|
53
|
15
|
9.81
|
|
2025-04-14
|
33
|
89
|
-56
|
9.52
|
|
2025-04-11
|
87
|
42
|
45
|
9.28
|
|
2025-04-10
|
51
|
164
|
-113
|
9.93
|
|
2025-04-02
|
17
|
5
|
12
|
12.45
|
|
2025-04-01
|
27
|
42
|
-15
|
12.55
|
|
2025-03-31
|
29
|
60
|
-31
|
12.35
|
|
2025-03-28
|
61
|
22
|
39
|
13.15
|
|
2025-03-27
|
12
|
2
|
10
|
13.95
|
|
2025-03-25
|
0
|
22
|
-22
|
14.15
|
|
2025-03-24
|
6
|
78
|
-72
|
14.20
|
|
2025-03-21
|
0
|
4
|
-4
|
14.50
|
|
2025-03-20
|
53
|
19
|
34
|
14.70
|
|
2025-03-19
|
43
|
28
|
15
|
14.45
|
|
2025-03-18
|
44
|
9
|
35
|
14.60
|
|
2025-03-17
|
6
|
29
|
-23
|
14.45
|
|
2025-03-12
|
18
|
28
|
-10
|
15.10
|
|
2025-03-11
|
36
|
45
|
-9
|
15.25
|
|
2025-03-10
|
9
|
54
|
-45
|
15.15
|
|
2025-03-07
|
6
|
33
|
-27
|
15.30
|
|
2025-03-06
|
18
|
91
|
-73
|
15.65
|
|
2025-03-05
|
56
|
112
|
-56
|
16.20
|
|
2025-03-04
|
8
|
63
|
-55
|
15.75
|
|
2025-03-03
|
84
|
67
|
17
|
15.50
|
|
2025-02-27
|
95
|
235
|
-140
|
15.70
|
|
2025-02-26
|
345
|
139
|
206
|
16.60
|
|
2025-02-25
|
183
|
77
|
106
|
16.25
|
|
2025-02-24
|
387
|
522
|
-135
|
16.50
|
|
2025-02-19
|
51
|
75
|
-24
|
15.00
|
|
2025-02-18
|
23
|
84
|
-61
|
15.10
|
|
2025-02-17
|
64
|
80
|
-16
|
15.25
|
|
2025-02-14
|
25
|
109
|
-84
|
15.25
|
|
2025-02-11
|
132
|
93
|
39
|
16.15
|
|
2025-02-10
|
106
|
144
|
-38
|
16.55
|
|
2025-02-06
|
355
|
283
|
72
|
15.80
|
|
2025-02-05
|
169
|
60
|
109
|
15.20
|
|
2025-02-04
|
21
|
31
|
-10
|
14.15
|
|
2025-01-22
|
53
|
98
|
-45
|
14.10
|
|
2025-01-21
|
32
|
56
|
-24
|
13.95
|
|
2025-01-20
|
41
|
32
|
9
|
14.30
|
|
2025-01-16
|
63
|
105
|
-42
|
14.65
|
|
2025-01-15
|
114
|
42
|
72
|
14.65
|
|
2025-01-14
|
20
|
197
|
-177
|
15.05
|
|
2025-01-13
|
150
|
71
|
79
|
14.80
|
|
2025-01-09
|
132
|
113
|
19
|
16.95
|
|
2025-01-08
|
187
|
220
|
-33
|
16.90
|
|
2025-01-07
|
374
|
298
|
76
|
16.80
|
|
2025-01-06
|
166
|
113
|
53
|
16.15
|
|
2025-01-03
|
774
|
999
|
-225
|
16.40
|
|
2025-01-02
|
278
|
84
|
194
|
17.35
|
|
2024-12-31
|
294
|
258
|
36
|
15.80
|
|
2024-12-30
|
484
|
591
|
-107
|
16.85
|
|
2024-12-26
|
138
|
78
|
60
|
15.00
|
|
2024-12-25
|
0
|
2
|
-2
|
14.20
|
|
2024-12-24
|
14
|
48
|
-34
|
14.30
|
|
2024-12-20
|
9
|
16
|
-7
|
14.05
|
|
2024-12-19
|
0
|
77
|
-77
|
14.10
|
|
2024-12-18
|
53
|
20
|
33
|
14.25
|
|
2024-12-17
|
63
|
18
|
45
|
14.25
|
|
2024-12-16
|
0
|
19
|
-19
|
14.05
|
|
2024-12-12
|
8
|
95
|
-87
|
14.05
|
|
2024-12-11
|
7
|
58
|
-51
|
14.65
|
|
2024-12-09
|
587
|
502
|
85
|
15.20
|
|
2024-12-06
|
153
|
256
|
-103
|
15.15
|
|
2024-12-05
|
159
|
46
|
113
|
13.80
|
|
2024-12-03
|
3
|
11
|
-8
|
12.50
|
|
2024-12-02
|
117
|
5
|
112
|
12.50
|
|
2024-11-29
|
0
|
6
|
-6
|
12.30
|
|
2024-11-28
|
0
|
24
|
-24
|
12.30
|
|
2024-11-27
|
0
|
23
|
-23
|
12.40
|
|
2024-11-26
|
0
|
15
|
-15
|
12.55
|
|
2024-11-25
|
0
|
13
|
-13
|
12.55
|
|
2024-11-22
|
0
|
16
|
-16
|
12.50
|
|
2024-11-21
|
35
|
6
|
29
|
12.45
|
|
2024-11-20
|
0
|
34
|
-34
|
12.60
|
|
2024-11-19
|
5
|
2
|
3
|
12.65
|
|
2024-11-18
|
0
|
7
|
-7
|
12.75
|
|
2024-11-15
|
0
|
49
|
-49
|
12.85
|
|
2024-11-14
|
0
|
5
|
-5
|
12.85
|
|
2024-11-13
|
0
|
16
|
-16
|
13.00
|
|
2024-11-12
|
3
|
8
|
-5
|
13.00
|
|
2024-11-11
|
0
|
12
|
-12
|
13.00
|
|
2024-11-08
|
0
|
9
|
-9
|
13.05
|
|
2024-11-07
|
0
|
6
|
-6
|
13.25
|
|
2024-11-06
|
0
|
67
|
-67
|
13.25
|
|
2024-11-05
|
0
|
13
|
-13
|
13.30
|
|
2024-11-01
|
0
|
5
|
-5
|
13.10
|
|
2024-10-30
|
7
|
2
|
5
|
13.05
|
|
2024-10-29
|
0
|
13
|
-13
|
13.00
|
|
2024-10-28
|
0
|
5
|
-5
|
13.15
|
|
2024-10-25
|
2
|
1
|
1
|
13.35
|
|
2024-10-24
|
0
|
2
|
-2
|
13.30
|
|
2024-10-22
|
0
|
4
|
-4
|
13.35
|
|
2024-10-21
|
0
|
10
|
-10
|
13.20
|
|
2024-10-18
|
1
|
12
|
-11
|
13.15
|
|
2024-10-17
|
0
|
2
|
-2
|
13.20
|
|
2024-10-14
|
24
|
16
|
8
|
13.20
|
|
2024-10-11
|
0
|
6
|
-6
|
13.45
|
|
2024-10-09
|
0
|
5
|
-5
|
13.50
|
|
2024-10-08
|
0
|
13
|
-13
|
13.70
|
|
2024-10-04
|
0
|
2
|
-2
|
13.95
|
|
2024-10-01
|
0
|
11
|
-11
|
13.95
|
|
2024-09-30
|
0
|
18
|
-18
|
13.85
|
|
2024-09-27
|
7
|
17
|
-10
|
14.10
|
|
2024-09-26
|
4
|
0
|
4
|
14.10
|
|
2024-09-25
|
11
|
0
|
11
|
14.25
|
|
2024-09-23
|
0
|
3
|
-3
|
14.05
|
|
2024-09-20
|
9
|
0
|
9
|
14.10
|
|
2024-09-19
|
4
|
2
|
2
|
14.15
|
|
2024-09-18
|
0
|
22
|
-22
|
14.10
|
|
2024-09-13
|
10
|
0
|
10
|
13.30
|
|
2024-09-12
|
24
|
0
|
24
|
13.15
|
|
2024-09-11
|
13
|
1
|
12
|
13.15
|
|
2024-09-10
|
1
|
9
|
-8
|
13.15
|
|
2024-09-09
|
1
|
7
|
-6
|
13.25
|
|
2024-09-06
|
26
|
8
|
18
|
13.30
|
|
2024-09-05
|
13
|
7
|
6
|
13.45
|
|
2024-09-04
|
0
|
72
|
-72
|
13.30
|
|
2024-09-02
|
0
|
16
|
-16
|
14.15
|
|
2024-08-23
|
0
|
13
|
-13
|
14.35
|
|
2024-08-19
|
20
|
0
|
20
|
14.10
|
|
2024-08-16
|
12
|
2
|
10
|
14.75
|
|
2024-08-15
|
22
|
1
|
21
|
14.85
|
|
2024-08-14
|
4
|
11
|
-7
|
14.60
|
|
2024-08-12
|
21
|
1
|
20
|
14.55
|
|
2024-08-08
|
11
|
20
|
-9
|
14.60
|
|
2024-08-07
|
1
|
14
|
-13
|
14.70
|
|
2024-08-06
|
115
|
27
|
88
|
14.35
|
|
2024-08-05
|
17
|
80
|
-63
|
14.65
|
|
2024-08-02
|
0
|
25
|
-25
|
16.25
|
|
2024-08-01
|
58
|
3
|
55
|
16.80
|
|
2024-07-31
|
19
|
1
|
18
|
16.45
|
|
2024-07-30
|
9
|
7
|
2
|
16.45
|
|
2024-07-29
|
6
|
28
|
-22
|
16.45
|
|
2024-07-26
|
3
|
19
|
-16
|
16.70
|
|
2024-07-23
|
19
|
4
|
15
|
16.65
|
|
2024-07-19
|
0
|
54
|
-54
|
16.95
|
|
2024-07-18
|
1
|
11
|
-10
|
17.20
|
|
2024-07-17
|
31
|
10
|
21
|
17.40
|
|
2024-07-16
|
7
|
15
|
-8
|
17.20
|
|
2024-07-15
|
3
|
19
|
-16
|
17.10
|
|
2024-07-12
|
47
|
3
|
44
|
17.35
|
|
2024-07-11
|
26
|
7
|
19
|
17.35
|
|
2024-07-10
|
16
|
2
|
14
|
17.60
|
|
2024-07-09
|
48
|
18
|
30
|
17.60
|
|
2024-07-08
|
1
|
51
|
-50
|
18.05
|
|
2024-07-05
|
116
|
30
|
86
|
17.90
|
|
2024-07-04
|
67
|
37
|
30
|
17.40
|
|
2024-07-03
|
76
|
3
|
73
|
|
|
2024-07-02
|
18
|
25
|
-7
|
16.40
|
|
2024-07-01
|
11
|
1
|
10
|
16.60
|
|
2024-06-28
|
21
|
5
|
16
|
16.45
|
|
2024-06-27
|
20
|
11
|
9
|
16.25
|
|
2024-06-26
|
18
|
72
|
-54
|
16.35
|
|
2024-06-25
|
1
|
13
|
-12
|
16.45
|
|
2024-06-24
|
6
|
52
|
-46
|
16.60
|
|
2024-06-21
|
3
|
10
|
-7
|
16.40
|
|
2024-06-20
|
75
|
23
|
52
|
16.55
|
|
2024-06-19
|
19
|
10
|
9
|
16.10
|
|
2024-06-18
|
3
|
27
|
-24
|
16.30
|
|
2024-06-17
|
28
|
20
|
8
|
16.40
|
|
2024-06-14
|
30
|
1
|
29
|
16.25
|
|
2024-06-13
|
23
|
6
|
17
|
16.20
|
|
2024-06-12
|
0
|
77
|
-77
|
16.20
|
|
2024-06-11
|
2
|
24
|
-22
|
16.55
|
|
2024-06-07
|
39
|
2
|
37
|
16.80
|
|
2024-06-06
|
0
|
61
|
-61
|
16.60
|
| 合計 | 29707 | 30100 | -393 | |
