| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
151
|
168
|
-17
|
95.80
|
|
2026-06-04
|
35
|
110
|
-75
|
96.60
|
|
2026-06-03
|
31
|
71
|
-40
|
99.00
|
|
2026-06-02
|
51
|
69
|
-18
|
100.00
|
|
2026-06-01
|
35
|
74
|
-39
|
99.40
|
|
2026-05-29
|
66
|
199
|
-133
|
99.80
|
|
2026-05-28
|
394
|
101
|
293
|
101.50
|
|
2026-05-27
|
117
|
63
|
54
|
100.00
|
|
2026-05-22
|
70
|
34
|
36
|
98.10
|
|
2026-05-20
|
71
|
51
|
20
|
95.20
|
|
2026-05-19
|
14
|
62
|
-48
|
94.00
|
|
2026-05-18
|
73
|
102
|
-29
|
95.00
|
|
2026-05-15
|
89
|
73
|
16
|
95.10
|
|
2026-05-14
|
53
|
345
|
-292
|
98.80
|
|
2026-05-13
|
338
|
171
|
167
|
101.50
|
|
2026-05-12
|
212
|
354
|
-142
|
99.70
|
|
2026-05-11
|
255
|
396
|
-141
|
97.60
|
|
2026-05-08
|
53
|
112
|
-59
|
92.00
|
|
2026-05-07
|
98
|
61
|
37
|
93.30
|
|
2026-05-06
|
18
|
103
|
-85
|
90.60
|
|
2026-05-05
|
57
|
29
|
28
|
91.20
|
|
2026-05-04
|
43
|
24
|
19
|
89.00
|
|
2026-04-30
|
20
|
36
|
-16
|
87.10
|
|
2026-04-29
|
9
|
99
|
-90
|
87.10
|
|
2026-04-28
|
17
|
64
|
-47
|
87.90
|
|
2026-04-27
|
193
|
43
|
150
|
87.50
|
|
2026-04-24
|
87
|
179
|
-92
|
89.30
|
|
2026-04-23
|
61
|
155
|
-94
|
92.10
|
|
2026-04-22
|
140
|
37
|
103
|
95.60
|
|
2026-04-20
|
10
|
91
|
-81
|
92.40
|
|
2026-04-17
|
19
|
67
|
-48
|
93.00
|
|
2026-04-16
|
89
|
123
|
-34
|
94.80
|
|
2026-04-15
|
131
|
35
|
96
|
92.60
|
|
2026-04-14
|
70
|
33
|
37
|
91.20
|
|
2026-04-13
|
44
|
14
|
30
|
90.50
|
|
2026-04-10
|
16
|
106
|
-90
|
92.10
|
|
2026-04-09
|
32
|
224
|
-192
|
99.90
|
|
2026-04-08
|
97
|
50
|
47
|
100.00
|
|
2026-04-07
|
31
|
90
|
-59
|
95.70
|
|
2026-04-01
|
50
|
9
|
41
|
96.00
|
|
2026-03-31
|
74
|
9
|
65
|
95.10
|
|
2026-03-30
|
57
|
24
|
33
|
96.90
|
|
2026-03-27
|
81
|
22
|
59
|
97.80
|
|
2026-03-26
|
43
|
111
|
-68
|
98.10
|
|
2026-03-25
|
43
|
72
|
-29
|
99.70
|
|
2026-03-24
|
66
|
51
|
15
|
99.40
|
|
2026-03-23
|
41
|
31
|
10
|
99.40
|
|
2026-03-20
|
94
|
32
|
62
|
99.70
|
|
2026-03-19
|
29
|
86
|
-57
|
99.30
|
|
2026-03-18
|
31
|
71
|
-40
|
102.50
|
|
2026-03-17
|
98
|
16
|
82
|
100.50
|
|
2026-03-16
|
61
|
16
|
45
|
100.00
|
|
2026-03-13
|
140
|
51
|
89
|
99.50
|
|
2026-03-11
|
41
|
3
|
38
|
99.00
|
|
2026-03-10
|
64
|
166
|
-102
|
97.80
|
|
2026-03-09
|
26
|
110
|
-84
|
96.80
|
|
2026-03-06
|
14
|
77
|
-63
|
103.50
|
|
2026-03-05
|
69
|
63
|
6
|
107.50
|
|
2026-03-04
|
57
|
71
|
-14
|
100.50
|
|
2026-03-03
|
56
|
122
|
-66
|
106.50
|
|
2026-03-02
|
81
|
23
|
58
|
107.00
|
|
2026-02-26
|
26
|
86
|
-60
|
106.50
|
|
2026-02-25
|
203
|
172
|
31
|
106.00
|
|
2026-02-24
|
77
|
2
|
75
|
102.00
|
|
2026-02-23
|
36
|
45
|
-9
|
102.00
|
|
2026-02-11
|
34
|
24
|
10
|
104.50
|
|
2026-02-09
|
50
|
42
|
8
|
102.50
|
|
2026-02-06
|
130
|
66
|
64
|
102.00
|
|
2026-02-05
|
14
|
118
|
-104
|
103.00
|
|
2026-02-04
|
49
|
60
|
-11
|
106.00
|
|
2026-02-03
|
68
|
6
|
62
|
103.50
|
|
2026-02-02
|
47
|
11
|
36
|
104.50
|
|
2026-01-30
|
49
|
33
|
16
|
107.50
|
|
2026-01-29
|
23
|
45
|
-22
|
109.00
|
|
2026-01-28
|
81
|
110
|
-29
|
110.00
|
|
2026-01-27
|
34
|
13
|
21
|
110.00
|
|
2026-01-26
|
22
|
29
|
-7
|
111.00
|
|
2026-01-23
|
90
|
140
|
-50
|
111.00
|
|
2026-01-22
|
114
|
67
|
47
|
111.50
|
|
2026-01-21
|
18
|
40
|
-22
|
107.00
|
|
2026-01-20
|
96
|
60
|
36
|
110.50
|
|
2026-01-19
|
43
|
61
|
-18
|
110.00
|
|
2026-01-16
|
38
|
20
|
18
|
110.00
|
|
2026-01-15
|
11
|
37
|
-26
|
110.50
|
|
2026-01-14
|
55
|
22
|
33
|
111.50
|
|
2026-01-13
|
25
|
59
|
-34
|
110.00
|
|
2026-01-12
|
47
|
33
|
14
|
111.50
|
|
2026-01-09
|
117
|
30
|
87
|
111.00
|
|
2026-01-08
|
70
|
121
|
-51
|
112.50
|
|
2026-01-07
|
68
|
43
|
25
|
117.00
|
|
2026-01-05
|
17
|
88
|
-71
|
116.00
|
|
2026-01-02
|
14
|
51
|
-37
|
121.50
|
|
2025-12-31
|
16
|
36
|
-20
|
121.50
|
|
2025-12-30
|
59
|
174
|
-115
|
123.00
|
|
2025-12-29
|
96
|
14
|
82
|
121.00
|
|
2025-12-26
|
45
|
4
|
41
|
122.00
|
|
2025-12-24
|
11
|
0
|
11
|
122.00
|
|
2025-12-23
|
8
|
24
|
-16
|
122.50
|
|
2025-12-22
|
48
|
6
|
42
|
124.50
|
|
2025-12-19
|
51
|
7
|
44
|
123.00
|
|
2025-12-18
|
14
|
26
|
-12
|
123.00
|
|
2025-12-17
|
36
|
28
|
8
|
122.00
|
|
2025-12-16
|
36
|
97
|
-61
|
120.50
|
|
2025-12-15
|
13
|
48
|
-35
|
125.00
|
|
2025-12-12
|
20
|
31
|
-11
|
127.50
|
|
2025-12-11
|
31
|
37
|
-6
|
125.00
|
|
2025-12-10
|
20
|
99
|
-79
|
127.50
|
|
2025-12-09
|
28
|
49
|
-21
|
125.00
|
|
2025-12-08
|
93
|
8
|
85
|
129.00
|
|
2025-12-05
|
30
|
14
|
16
|
129.50
|
|
2025-12-03
|
3
|
42
|
-39
|
129.00
|
|
2025-12-02
|
43
|
151
|
-108
|
131.00
|
|
2025-12-01
|
57
|
41
|
16
|
132.00
|
|
2025-11-28
|
27
|
92
|
-65
|
130.50
|
|
2025-11-26
|
13
|
35
|
-22
|
131.00
|
|
2025-11-25
|
184
|
33
|
151
|
129.50
|
|
2025-11-24
|
22
|
45
|
-23
|
125.00
|
|
2025-11-21
|
69
|
79
|
-10
|
125.50
|
|
2025-11-20
|
157
|
136
|
21
|
126.50
|
|
2025-11-19
|
79
|
54
|
25
|
121.00
|
|
2025-11-18
|
85
|
118
|
-33
|
122.00
|
|
2025-11-17
|
62
|
41
|
21
|
127.00
|
|
2025-11-14
|
72
|
89
|
-17
|
126.50
|
|
2025-11-13
|
86
|
117
|
-31
|
130.00
|
|
2025-11-12
|
289
|
85
|
204
|
130.00
|
|
2025-11-11
|
129
|
116
|
13
|
125.00
|
|
2025-11-10
|
84
|
190
|
-106
|
132.50
|
|
2025-11-07
|
136
|
113
|
23
|
137.50
|
|
2025-11-06
|
27
|
96
|
-69
|
134.50
|
|
2025-11-05
|
78
|
44
|
34
|
137.00
|
|
2025-11-04
|
14
|
50
|
-36
|
136.50
|
|
2025-11-03
|
63
|
55
|
8
|
136.50
|
|
2025-10-31
|
14
|
6
|
8
|
135.00
|
|
2025-10-30
|
14
|
26
|
-12
|
135.50
|
|
2025-10-29
|
43
|
57
|
-14
|
135.50
|
|
2025-10-28
|
52
|
30
|
22
|
132.50
|
|
2025-10-27
|
19
|
50
|
-31
|
133.50
|
|
2025-10-23
|
28
|
62
|
-34
|
137.00
|
|
2025-10-22
|
96
|
376
|
-280
|
137.50
|
|
2025-10-21
|
84
|
69
|
15
|
131.50
|
|
2025-10-20
|
239
|
41
|
198
|
130.00
|
|
2025-10-17
|
41
|
22
|
19
|
130.50
|
|
2025-10-16
|
18
|
57
|
-39
|
132.00
|
|
2025-10-15
|
57
|
109
|
-52
|
132.00
|
|
2025-10-14
|
82
|
112
|
-30
|
131.00
|
|
2025-10-13
|
89
|
104
|
-15
|
134.00
|
|
2025-10-09
|
209
|
228
|
-19
|
137.00
|
|
2025-10-08
|
57
|
148
|
-91
|
141.50
|
|
2025-10-07
|
24
|
302
|
-278
|
143.50
|
|
2025-10-03
|
204
|
112
|
92
|
146.50
|
|
2025-10-02
|
210
|
61
|
149
|
143.50
|
|
2025-10-01
|
53
|
228
|
-175
|
144.00
|
|
2025-09-30
|
164
|
19
|
145
|
144.50
|
|
2025-09-26
|
129
|
109
|
20
|
143.00
|
|
2025-09-25
|
21
|
150
|
-129
|
146.00
|
|
2025-09-24
|
74
|
116
|
-42
|
145.00
|
|
2025-09-23
|
52
|
87
|
-35
|
142.50
|
|
2025-09-22
|
77
|
195
|
-118
|
144.00
|
|
2025-09-19
|
229
|
751
|
-522
|
147.00
|
|
2025-09-18
|
260
|
62
|
198
|
137.50
|
|
2025-09-17
|
126
|
326
|
-200
|
140.00
|
|
2025-09-16
|
153
|
81
|
72
|
144.50
|
|
2025-09-15
|
198
|
52
|
146
|
144.00
|
|
2025-09-12
|
186
|
209
|
-23
|
146.00
|
|
2025-09-11
|
444
|
274
|
170
|
145.50
|
|
2025-09-10
|
621
|
160
|
461
|
150.00
|
|
2025-09-09
|
242
|
419
|
-177
|
152.00
|
|
2025-09-08
|
497
|
443
|
54
|
151.00
|
|
2025-09-05
|
302
|
738
|
-436
|
149.00
|
|
2025-09-04
|
832
|
999
|
-167
|
141.00
|
|
2025-08-29
|
234
|
156
|
78
|
122.00
|
|
2025-08-28
|
65
|
27
|
38
|
119.00
|
|
2025-08-27
|
71
|
17
|
54
|
118.50
|
|
2025-08-26
|
99
|
11
|
88
|
117.00
|
|
2025-08-25
|
31
|
103
|
-72
|
116.50
|
|
2025-08-22
|
100
|
119
|
-19
|
116.50
|
|
2025-08-21
|
363
|
165
|
198
|
116.00
|
|
2025-08-20
|
33
|
184
|
-151
|
111.00
|
|
2025-08-19
|
116
|
27
|
89
|
115.00
|
|
2025-08-15
|
35
|
138
|
-103
|
113.00
|
|
2025-08-14
|
25
|
68
|
-43
|
114.00
|
|
2025-08-13
|
97
|
113
|
-16
|
114.00
|
|
2025-08-11
|
351
|
627
|
-276
|
114.50
|
|
2025-08-07
|
68
|
33
|
35
|
119.00
|
|
2025-08-05
|
101
|
38
|
63
|
120.50
|
|
2025-08-04
|
217
|
23
|
194
|
118.00
|
|
2025-08-01
|
121
|
33
|
88
|
116.50
|
|
2025-07-31
|
26
|
45
|
-19
|
116.00
|
|
2025-07-30
|
9
|
18
|
-9
|
116.50
|
|
2025-07-29
|
14
|
28
|
-14
|
117.00
|
|
2025-07-28
|
75
|
23
|
52
|
117.00
|
|
2025-07-25
|
152
|
49
|
103
|
117.00
|
|
2025-07-24
|
59
|
23
|
36
|
117.00
|
|
2025-07-23
|
40
|
25
|
15
|
115.00
|
|
2025-07-22
|
102
|
88
|
14
|
114.00
|
|
2025-07-21
|
21
|
30
|
-9
|
116.00
|
|
2025-07-18
|
49
|
16
|
33
|
116.00
|
|
2025-07-16
|
156
|
106
|
50
|
114.50
|
|
2025-07-15
|
27
|
12
|
15
|
111.00
|
|
2025-07-14
|
7
|
29
|
-22
|
107.50
|
|
2025-07-11
|
36
|
11
|
25
|
109.00
|
|
2025-07-10
|
48
|
70
|
-22
|
109.00
|
|
2025-07-09
|
13
|
49
|
-36
|
109.50
|
|
2025-07-08
|
18
|
114
|
-96
|
110.50
|
|
2025-07-07
|
9
|
199
|
-190
|
112.00
|
|
2025-07-04
|
16
|
160
|
-144
|
115.00
|
|
2025-07-03
|
111
|
43
|
68
|
114.50
|
|
2025-07-02
|
60
|
12
|
48
|
113.00
|
|
2025-06-30
|
2
|
45
|
-43
|
112.50
|
|
2025-06-27
|
31
|
42
|
-11
|
112.50
|
|
2025-06-26
|
2
|
28
|
-26
|
113.00
|
|
2025-06-25
|
12
|
32
|
-20
|
114.00
|
|
2025-06-24
|
9
|
58
|
-49
|
114.50
|
|
2025-06-20
|
100
|
16
|
84
|
112.50
|
|
2025-06-19
|
75
|
45
|
30
|
113.50
|
|
2025-06-18
|
9
|
31
|
-22
|
116.00
|
|
2025-06-17
|
24
|
116
|
-92
|
116.50
|
|
2025-06-16
|
20
|
11
|
9
|
118.00
|
|
2025-06-13
|
15
|
66
|
-51
|
119.00
|
|
2025-06-12
|
49
|
127
|
-78
|
120.50
|
|
2025-06-11
|
37
|
50
|
-13
|
121.00
|
|
2025-06-10
|
70
|
42
|
28
|
118.50
|
|
2025-06-09
|
132
|
208
|
-76
|
119.50
|
|
2025-06-06
|
63
|
290
|
-227
|
122.50
|
|
2025-06-04
|
86
|
285
|
-199
|
125.50
|
|
2025-06-03
|
91
|
140
|
-49
|
124.50
|
|
2025-06-02
|
36
|
120
|
-84
|
117.50
|
|
2025-05-29
|
121
|
68
|
53
|
119.50
|
|
2025-05-28
|
316
|
362
|
-46
|
118.50
|
|
2025-05-26
|
249
|
294
|
-45
|
117.50
|
|
2025-05-23
|
1180
|
666
|
514
|
115.00
|
|
2025-05-22
|
499
|
69
|
430
|
119.00
|
|
2025-05-21
|
184
|
111
|
73
|
108.50
|
|
2025-05-20
|
19
|
32
|
-13
|
102.00
|
|
2025-05-19
|
26
|
173
|
-147
|
103.50
|
|
2025-05-16
|
6
|
86
|
-80
|
108.50
|
|
2025-05-15
|
89
|
160
|
-71
|
112.50
|
|
2025-05-14
|
287
|
128
|
159
|
114.50
|
|
2025-05-13
|
361
|
113
|
248
|
110.50
|
|
2025-05-12
|
322
|
101
|
221
|
105.00
|
|
2025-05-09
|
20
|
64
|
-44
|
102.50
|
|
2025-05-08
|
126
|
23
|
103
|
102.50
|
|
2025-05-07
|
170
|
115
|
55
|
99.90
|
|
2025-05-06
|
41
|
85
|
-44
|
104.00
|
|
2025-05-05
|
106
|
236
|
-130
|
104.50
|
|
2025-05-02
|
26
|
80
|
-54
|
112.50
|
|
2025-04-30
|
29
|
104
|
-75
|
112.00
|
|
2025-04-29
|
167
|
89
|
78
|
115.00
|
|
2025-04-28
|
120
|
43
|
77
|
112.50
|
|
2025-04-25
|
26
|
106
|
-80
|
111.50
|
|
2025-04-24
|
188
|
71
|
117
|
111.50
|
|
2025-04-23
|
145
|
112
|
33
|
110.00
|
|
2025-04-22
|
75
|
148
|
-73
|
106.00
|
|
2025-04-21
|
124
|
172
|
-48
|
112.00
|
|
2025-04-18
|
154
|
112
|
42
|
113.50
|
|
2025-04-17
|
155
|
73
|
82
|
108.50
|
|
2025-04-16
|
103
|
80
|
23
|
105.00
|
|
2025-04-15
|
155
|
107
|
48
|
110.00
|
|
2025-04-14
|
343
|
103
|
240
|
105.00
|
|
2025-04-11
|
187
|
176
|
11
|
99.60
|
|
2025-04-10
|
42
|
127
|
-85
|
108.50
|
|
2025-04-08
|
53
|
166
|
-113
|
110.00
|
|
2025-04-02
|
88
|
70
|
18
|
135.50
|
|
2025-04-01
|
95
|
125
|
-30
|
135.00
|
|
2025-03-31
|
61
|
82
|
-21
|
132.00
|
|
2025-03-28
|
236
|
120
|
116
|
133.50
|
|
2025-03-24
|
31
|
75
|
-44
|
133.00
|
|
2025-03-21
|
5
|
31
|
-26
|
136.50
|
|
2025-03-20
|
171
|
39
|
132
|
136.00
|
|
2025-03-19
|
9
|
104
|
-95
|
131.00
|
|
2025-03-18
|
163
|
67
|
96
|
134.00
|
|
2025-03-14
|
119
|
93
|
26
|
132.00
|
|
2025-03-13
|
61
|
53
|
8
|
132.50
|
|
2025-03-12
|
43
|
222
|
-179
|
|
|
2025-03-11
|
39
|
207
|
-168
|
138.50
|
|
2025-03-10
|
257
|
442
|
-185
|
136.50
|
|
2025-03-07
|
217
|
485
|
-268
|
141.00
|
|
2025-03-06
|
1041
|
481
|
560
|
145.00
|
|
2025-03-05
|
146
|
418
|
-272
|
136.00
|
|
2025-03-04
|
126
|
99
|
27
|
138.50
|
|
2025-03-03
|
150
|
132
|
18
|
134.00
|
|
2025-02-27
|
123
|
76
|
47
|
134.50
|
|
2025-02-26
|
167
|
281
|
-114
|
134.50
|
|
2025-02-24
|
353
|
643
|
-290
|
139.50
|
|
2025-02-21
|
363
|
169
|
194
|
138.50
|
|
2025-02-19
|
49
|
130
|
-81
|
128.00
|
|
2025-02-18
|
163
|
32
|
131
|
128.00
|
|
2025-02-17
|
2
|
57
|
-55
|
122.50
|
|
2025-02-14
|
75
|
90
|
-15
|
121.50
|
|
2025-02-11
|
41
|
617
|
-576
|
120.50
|
|
2025-02-06
|
10
|
47
|
-37
|
123.50
|
|
2025-02-05
|
150
|
215
|
-65
|
125.00
|
|
2025-02-04
|
16
|
107
|
-91
|
122.50
|
|
2025-02-03
|
82
|
67
|
15
|
126.00
|
|
2025-01-22
|
12
|
77
|
-65
|
126.00
|
|
2025-01-21
|
64
|
88
|
-24
|
128.00
|
|
2025-01-20
|
307
|
386
|
-79
|
129.50
|
|
2025-01-16
|
398
|
119
|
279
|
125.00
|
|
2025-01-15
|
33
|
95
|
-62
|
118.00
|
|
2025-01-14
|
62
|
126
|
-64
|
121.50
|
|
2025-01-13
|
74
|
121
|
-47
|
120.00
|
|
2025-01-09
|
101
|
83
|
18
|
118.50
|
|
2025-01-07
|
196
|
172
|
24
|
121.00
|
|
2025-01-06
|
229
|
61
|
168
|
120.50
|
|
2025-01-03
|
38
|
11
|
27
|
117.50
|
|
2025-01-02
|
9
|
24
|
-15
|
117.00
|
|
2024-12-31
|
91
|
41
|
50
|
118.00
|
|
2024-12-30
|
5
|
35
|
-30
|
115.50
|
|
2024-12-26
|
10
|
114
|
-104
|
117.00
|
|
2024-12-25
|
24
|
36
|
-12
|
117.00
|
|
2024-12-24
|
77
|
38
|
39
|
116.00
|
|
2024-12-23
|
173
|
112
|
61
|
117.50
|
|
2024-12-20
|
47
|
29
|
18
|
112.00
|
|
2024-12-19
|
38
|
23
|
15
|
111.50
|
|
2024-12-18
|
32
|
22
|
10
|
110.00
|
|
2024-12-17
|
30
|
21
|
9
|
108.50
|
|
2024-12-16
|
132
|
19
|
113
|
106.00
|
|
2024-12-12
|
41
|
226
|
-185
|
114.00
|
|
2024-12-11
|
17
|
49
|
-32
|
116.50
|
|
2024-12-06
|
242
|
100
|
142
|
117.00
|
|
2024-12-05
|
6
|
43
|
-37
|
116.00
|
|
2024-12-04
|
55
|
22
|
33
|
116.50
|
|
2024-12-03
|
146
|
89
|
57
|
117.00
|
|
2024-12-02
|
32
|
46
|
-14
|
117.00
|
|
2024-11-29
|
49
|
67
|
-18
|
118.50
|
|
2024-11-28
|
281
|
125
|
156
|
115.00
|
|
2024-11-27
|
155
|
111
|
44
|
120.50
|
|
2024-11-26
|
79
|
22
|
57
|
128.00
|
|
2024-11-25
|
28
|
285
|
-257
|
128.50
|
|
2024-11-22
|
1070
|
1299
|
-229
|
131.00
|
|
2024-11-21
|
648
|
300
|
348
|
126.50
|
|
2024-11-20
|
19
|
56
|
-37
|
116.00
|
|
2024-11-19
|
85
|
19
|
66
|
118.50
|
|
2024-11-18
|
112
|
31
|
81
|
115.50
|
|
2024-11-15
|
33
|
26
|
7
|
116.50
|
|
2024-11-14
|
40
|
100
|
-60
|
115.00
|
|
2024-11-13
|
311
|
55
|
256
|
118.00
|
|
2024-11-12
|
68
|
270
|
-202
|
114.50
|
|
2024-11-11
|
212
|
167
|
45
|
119.50
|
|
2024-11-08
|
80
|
225
|
-145
|
117.50
|
|
2024-11-07
|
100
|
54
|
46
|
120.00
|
|
2024-11-05
|
54
|
67
|
-13
|
117.50
|
|
2024-11-04
|
79
|
67
|
12
|
119.50
|
|
2024-11-01
|
116
|
139
|
-23
|
119.00
|
|
2024-10-30
|
182
|
66
|
116
|
119.00
|
|
2024-10-28
|
305
|
254
|
51
|
122.50
|
|
2024-10-25
|
5
|
59
|
-54
|
131.00
|
|
2024-10-24
|
29
|
187
|
-158
|
132.50
|
|
2024-10-23
|
85
|
197
|
-112
|
137.50
|
|
2024-10-22
|
226
|
63
|
163
|
137.50
|
|
2024-10-21
|
108
|
44
|
64
|
136.00
|
|
2024-10-18
|
77
|
175
|
-98
|
133.00
|
|
2024-10-17
|
194
|
209
|
-15
|
137.00
|
|
2024-10-16
|
7
|
178
|
-171
|
134.00
|
|
2024-10-14
|
170
|
202
|
-32
|
138.50
|
|
2024-10-09
|
57
|
89
|
-32
|
134.00
|
|
2024-10-08
|
70
|
34
|
36
|
133.00
|
|
2024-10-04
|
11
|
105
|
-94
|
134.50
|
|
2024-10-01
|
244
|
119
|
125
|
138.00
|
|
2024-09-30
|
289
|
72
|
217
|
135.00
|
|
2024-09-27
|
279
|
80
|
199
|
140.50
|
|
2024-09-26
|
77
|
155
|
-78
|
143.00
|
|
2024-09-25
|
45
|
240
|
-195
|
145.50
|
|
2024-09-24
|
182
|
153
|
29
|
147.00
|
|
2024-09-23
|
234
|
333
|
-99
|
151.00
|
|
2024-09-20
|
324
|
465
|
-141
|
151.50
|
|
2024-09-19
|
224
|
596
|
-372
|
150.50
|
|
2024-09-18
|
333
|
443
|
-110
|
141.50
|
|
2024-09-13
|
250
|
171
|
79
|
138.50
|
|
2024-09-12
|
76
|
116
|
-40
|
134.00
|
|
2024-09-11
|
117
|
97
|
20
|
131.00
|
|
2024-09-09
|
195
|
43
|
152
|
139.50
|
|
2024-09-06
|
155
|
54
|
101
|
139.00
|
|
2024-09-05
|
227
|
321
|
-94
|
138.50
|
|
2024-09-04
|
241
|
363
|
-122
|
143.50
|
|
2024-09-03
|
354
|
93
|
261
|
148.50
|
|
2024-09-02
|
183
|
216
|
-33
|
150.00
|
|
2024-08-30
|
448
|
405
|
43
|
151.50
|
|
2024-08-29
|
1017
|
753
|
264
|
156.50
|
|
2024-08-28
|
1044
|
654
|
390
|
150.00
|
|
2024-08-27
|
798
|
658
|
140
|
148.50
|
|
2024-08-26
|
154
|
313
|
-159
|
135.00
|
|
2024-08-22
|
354
|
522
|
-168
|
127.50
|
|
2024-08-21
|
80
|
19
|
61
|
124.00
|
|
2024-08-19
|
1
|
50
|
-49
|
119.50
|
|
2024-08-16
|
242
|
123
|
119
|
122.50
|
|
2024-08-15
|
24
|
14
|
10
|
118.50
|
|
2024-08-14
|
57
|
65
|
-8
|
120.00
|
|
2024-08-12
|
35
|
78
|
-43
|
119.00
|
|
2024-08-09
|
121
|
149
|
-28
|
118.00
|
|
2024-08-08
|
84
|
21
|
63
|
111.00
|
|
2024-08-07
|
87
|
54
|
33
|
113.00
|
|
2024-08-06
|
292
|
196
|
96
|
103.00
|
|
2024-08-05
|
62
|
327
|
-265
|
104.00
|
|
2024-08-02
|
35
|
82
|
-47
|
115.50
|
|
2024-08-01
|
133
|
90
|
43
|
121.00
|
|
2024-07-31
|
159
|
76
|
83
|
123.00
|
|
2024-07-30
|
35
|
15
|
20
|
119.50
|
|
2024-07-29
|
23
|
58
|
-35
|
115.00
|
|
2024-07-26
|
80
|
46
|
34
|
118.50
|
|
2024-07-23
|
3
|
51
|
-48
|
118.50
|
|
2024-07-22
|
124
|
91
|
33
|
117.50
|
|
2024-07-17
|
19
|
61
|
-42
|
123.00
|
|
2024-07-16
|
54
|
48
|
6
|
121.00
|
|
2024-07-15
|
119
|
126
|
-7
|
121.00
|
|
2024-07-12
|
8
|
94
|
-86
|
122.50
|
|
2024-07-11
|
19
|
77
|
-58
|
122.50
|
|
2024-07-10
|
72
|
28
|
44
|
124.00
|
|
2024-07-09
|
459
|
135
|
324
|
124.00
|
|
2024-07-08
|
81
|
120
|
-39
|
126.50
|
|
2024-07-05
|
253
|
124
|
129
|
128.00
|
|
2024-07-03
|
16
|
35
|
-19
|
|
|
2024-07-02
|
148
|
176
|
-28
|
127.50
|
|
2024-07-01
|
153
|
707
|
-554
|
128.50
|
|
2024-06-28
|
149
|
51
|
98
|
136.00
|
|
2024-06-27
|
117
|
203
|
-86
|
134.50
|
|
2024-06-26
|
89
|
115
|
-26
|
135.00
|
|
2024-06-25
|
263
|
138
|
125
|
135.00
|
|
2024-06-24
|
18
|
109
|
-91
|
138.00
|
|
2024-06-21
|
11
|
89
|
-78
|
139.50
|
|
2024-06-20
|
129
|
93
|
36
|
140.00
|
|
2024-06-19
|
199
|
149
|
50
|
138.00
|
|
2024-06-18
|
142
|
184
|
-42
|
135.50
|
|
2024-06-17
|
99
|
59
|
40
|
138.00
|
|
2024-06-14
|
602
|
177
|
425
|
139.00
|
|
2024-06-13
|
726
|
565
|
161
|
133.00
|
|
2024-06-12
|
136
|
47
|
89
|
128.00
|
|
2024-06-11
|
206
|
175
|
31
|
124.00
|
|
2024-06-07
|
344
|
683
|
-339
|
126.00
|
|
2024-06-06
|
225
|
107
|
118
|
137.00
|
| 合計 | 52293 | 54007 | -1714 | |
