| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
51
|
-31
|
220.50
|
|
2026-06-04
|
11
|
70
|
-59
|
223.00
|
|
2026-06-03
|
104
|
76
|
28
|
220.00
|
|
2026-06-02
|
31
|
36
|
-5
|
221.50
|
|
2026-06-01
|
1
|
128
|
-127
|
227.50
|
|
2026-05-29
|
155
|
71
|
84
|
233.00
|
|
2026-05-28
|
195
|
140
|
55
|
227.50
|
|
2026-05-27
|
46
|
70
|
-24
|
223.00
|
|
2026-05-26
|
30
|
8
|
22
|
221.00
|
|
2026-05-25
|
36
|
24
|
12
|
221.00
|
|
2026-05-22
|
3
|
67
|
-64
|
218.50
|
|
2026-05-21
|
54
|
46
|
8
|
220.50
|
|
2026-05-20
|
23
|
43
|
-20
|
216.50
|
|
2026-05-19
|
29
|
10
|
19
|
213.00
|
|
2026-05-18
|
34
|
10
|
24
|
212.50
|
|
2026-05-15
|
43
|
48
|
-5
|
214.50
|
|
2026-05-14
|
37
|
95
|
-58
|
220.00
|
|
2026-05-13
|
84
|
33
|
51
|
215.00
|
|
2026-05-11
|
32
|
12
|
20
|
213.50
|
|
2026-05-07
|
169
|
73
|
96
|
226.00
|
|
2026-05-06
|
43
|
22
|
21
|
221.00
|
|
2026-05-05
|
39
|
143
|
-104
|
225.50
|
|
2026-05-04
|
40
|
60
|
-20
|
238.50
|
|
2026-04-30
|
30
|
5
|
25
|
221.00
|
|
2026-04-28
|
11
|
15
|
-4
|
220.50
|
|
2026-04-27
|
27
|
12
|
15
|
221.50
|
|
2026-04-24
|
6
|
85
|
-79
|
225.00
|
|
2026-04-22
|
31
|
20
|
11
|
223.00
|
|
2026-04-21
|
103
|
73
|
30
|
219.50
|
|
2026-04-20
|
66
|
21
|
45
|
223.50
|
|
2026-04-17
|
53
|
42
|
11
|
221.00
|
|
2026-04-16
|
35
|
16
|
19
|
216.00
|
|
2026-04-15
|
145
|
120
|
25
|
212.50
|
|
2026-04-14
|
24
|
35
|
-11
|
205.00
|
|
2026-04-13
|
92
|
257
|
-165
|
201.50
|
|
2026-04-10
|
50
|
31
|
19
|
201.50
|
|
2026-04-09
|
36
|
13
|
23
|
198.50
|
|
2026-04-08
|
26
|
31
|
-5
|
196.00
|
|
2026-04-07
|
3
|
4
|
-1
|
192.50
|
|
2026-04-02
|
33
|
6
|
27
|
190.00
|
|
2026-04-01
|
0
|
11
|
-11
|
194.00
|
|
2026-03-31
|
10
|
8
|
2
|
189.00
|
|
2026-03-30
|
213
|
23
|
190
|
195.00
|
|
2026-03-27
|
16
|
4
|
12
|
195.00
|
|
2026-03-26
|
5
|
25
|
-20
|
196.00
|
|
2026-03-24
|
29
|
16
|
13
|
198.00
|
|
2026-03-23
|
25
|
45
|
-20
|
192.00
|
|
2026-03-20
|
40
|
49
|
-9
|
202.00
|
|
2026-03-18
|
26
|
17
|
9
|
203.00
|
|
2026-03-17
|
94
|
35
|
59
|
202.00
|
|
2026-03-16
|
37
|
20
|
17
|
198.00
|
|
2026-03-13
|
49
|
71
|
-22
|
201.00
|
|
2026-03-12
|
22
|
16
|
6
|
201.50
|
|
2026-03-11
|
149
|
65
|
84
|
201.50
|
|
2026-03-10
|
25
|
52
|
-27
|
199.50
|
|
2026-03-09
|
39
|
28
|
11
|
193.50
|
|
2026-03-04
|
30
|
36
|
-6
|
191.00
|
|
2026-03-03
|
37
|
1
|
36
|
191.00
|
|
2026-03-02
|
37
|
56
|
-19
|
190.00
|
|
2026-02-25
|
30
|
15
|
15
|
194.00
|
|
2026-02-24
|
71
|
51
|
20
|
192.00
|
|
2026-02-09
|
0
|
34
|
-34
|
178.00
|
|
2026-02-05
|
72
|
28
|
44
|
178.50
|
|
2026-02-04
|
77
|
33
|
44
|
181.00
|
|
2026-02-03
|
6
|
20
|
-14
|
174.50
|
|
2026-02-02
|
30
|
22
|
8
|
173.50
|
|
2026-01-28
|
154
|
24
|
130
|
182.00
|
|
2026-01-27
|
14
|
54
|
-40
|
176.50
|
|
2026-01-23
|
21
|
35
|
-14
|
172.50
|
|
2026-01-22
|
15
|
2
|
13
|
170.50
|
|
2026-01-21
|
8
|
2
|
6
|
169.50
|
|
2026-01-20
|
5
|
11
|
-6
|
172.00
|
|
2026-01-19
|
30
|
22
|
8
|
172.00
|
|
2026-01-16
|
12
|
17
|
-5
|
170.00
|
|
2026-01-15
|
4
|
32
|
-28
|
168.50
|
|
2026-01-14
|
19
|
7
|
12
|
171.00
|
|
2026-01-12
|
17
|
24
|
-7
|
168.50
|
|
2026-01-09
|
201
|
81
|
120
|
164.50
|
|
2026-01-08
|
9
|
129
|
-120
|
159.00
|
|
2026-01-07
|
33
|
11
|
22
|
157.50
|
|
2026-01-05
|
5
|
60
|
-55
|
156.50
|
|
2026-01-02
|
31
|
2
|
29
|
158.50
|
|
2025-12-31
|
5
|
45
|
-40
|
160.00
|
|
2025-12-30
|
6
|
13
|
-7
|
160.00
|
|
2025-12-29
|
36
|
11
|
25
|
157.50
|
|
2025-12-26
|
3
|
38
|
-35
|
157.50
|
|
2025-12-24
|
22
|
24
|
-2
|
159.00
|
|
2025-12-23
|
32
|
35
|
-3
|
160.00
|
|
2025-12-22
|
15
|
1
|
14
|
159.50
|
|
2025-12-19
|
21
|
4
|
17
|
159.00
|
|
2025-12-18
|
1
|
15
|
-14
|
158.50
|
|
2025-12-17
|
4
|
15
|
-11
|
160.00
|
|
2025-12-15
|
9
|
2
|
7
|
161.50
|
|
2025-12-12
|
3
|
2
|
1
|
162.50
|
|
2025-12-11
|
25
|
2
|
23
|
161.50
|
|
2025-12-10
|
10
|
3
|
7
|
159.50
|
|
2025-12-09
|
0
|
6
|
-6
|
161.50
|
|
2025-12-08
|
8
|
5
|
3
|
163.00
|
|
2025-12-05
|
0
|
5
|
-5
|
163.00
|
|
2025-12-04
|
14
|
20
|
-6
|
165.00
|
|
2025-12-02
|
5
|
2
|
3
|
159.00
|
|
2025-12-01
|
7
|
3
|
4
|
160.00
|
|
2025-11-28
|
14
|
1
|
13
|
159.00
|
|
2025-11-27
|
24
|
3
|
21
|
160.50
|
|
2025-11-24
|
8
|
21
|
-13
|
157.50
|
|
2025-11-21
|
20
|
33
|
-13
|
158.00
|
|
2025-11-20
|
21
|
5
|
16
|
160.00
|
|
2025-11-19
|
11
|
14
|
-3
|
158.50
|
|
2025-11-18
|
22
|
17
|
5
|
159.00
|
|
2025-11-17
|
7
|
16
|
-9
|
161.50
|
|
2025-11-14
|
4
|
12
|
-8
|
165.00
|
|
2025-11-13
|
5
|
3
|
2
|
166.50
|
|
2025-11-12
|
14
|
9
|
5
|
167.00
|
|
2025-11-11
|
4
|
30
|
-26
|
167.50
|
|
2025-11-10
|
42
|
0
|
42
|
167.00
|
|
2025-11-07
|
6
|
45
|
-39
|
170.00
|
|
2025-11-06
|
2
|
110
|
-108
|
176.00
|
|
2025-11-05
|
0
|
13
|
-13
|
182.00
|
|
2025-11-04
|
71
|
3
|
68
|
181.50
|
|
2025-11-03
|
16
|
2
|
14
|
180.00
|
|
2025-10-31
|
23
|
2
|
21
|
179.00
|
|
2025-10-30
|
8
|
4
|
4
|
178.50
|
|
2025-10-29
|
13
|
0
|
13
|
178.50
|
|
2025-10-28
|
5
|
1
|
4
|
179.00
|
|
2025-10-27
|
10
|
12
|
-2
|
180.00
|
|
2025-10-23
|
11
|
18
|
-7
|
179.50
|
|
2025-10-22
|
17
|
1
|
16
|
181.00
|
|
2025-10-21
|
21
|
0
|
21
|
180.00
|
|
2025-10-20
|
16
|
2
|
14
|
177.50
|
|
2025-10-17
|
12
|
8
|
4
|
176.50
|
|
2025-10-16
|
9
|
5
|
4
|
174.50
|
|
2025-10-15
|
0
|
3
|
-3
|
175.00
|
|
2025-10-14
|
2
|
24
|
-22
|
174.00
|
|
2025-10-13
|
1
|
12
|
-11
|
176.50
|
|
2025-10-09
|
3
|
1
|
2
|
178.00
|
|
2025-10-08
|
3
|
7
|
-4
|
178.00
|
|
2025-10-07
|
1
|
21
|
-20
|
179.50
|
|
2025-10-03
|
0
|
6
|
-6
|
179.00
|
|
2025-10-02
|
33
|
16
|
17
|
179.00
|
|
2025-10-01
|
9
|
0
|
9
|
176.50
|
|
2025-09-26
|
5
|
9
|
-4
|
177.50
|
|
2025-09-25
|
10
|
11
|
-1
|
180.00
|
|
2025-09-24
|
8
|
3
|
5
|
179.00
|
|
2025-09-23
|
11
|
4
|
7
|
178.00
|
|
2025-09-22
|
0
|
122
|
-122
|
180.00
|
|
2025-09-19
|
1
|
32
|
-31
|
184.00
|
|
2025-09-18
|
11
|
14
|
-3
|
184.00
|
|
2025-09-17
|
7
|
19
|
-12
|
184.50
|
|
2025-09-15
|
6
|
26
|
-20
|
181.50
|
|
2025-09-12
|
4
|
15
|
-11
|
186.50
|
|
2025-09-11
|
46
|
14
|
32
|
187.00
|
|
2025-09-10
|
74
|
148
|
-74
|
190.00
|
|
2025-09-09
|
0
|
5
|
-5
|
176.50
|
|
2025-09-08
|
11
|
1
|
10
|
177.50
|
|
2025-09-05
|
28
|
5
|
23
|
178.00
|
|
2025-09-03
|
38
|
2
|
36
|
177.00
|
|
2025-09-02
|
25
|
31
|
-6
|
173.50
|
|
2025-09-01
|
13
|
4
|
9
|
173.50
|
|
2025-08-29
|
20
|
7
|
13
|
176.50
|
|
2025-08-28
|
37
|
13
|
24
|
177.50
|
|
2025-08-27
|
20
|
9
|
11
|
176.00
|
|
2025-08-26
|
16
|
10
|
6
|
177.00
|
|
2025-08-25
|
17
|
1
|
16
|
172.00
|
|
2025-08-22
|
7
|
11
|
-4
|
170.50
|
|
2025-08-21
|
17
|
3
|
14
|
171.50
|
|
2025-08-20
|
11
|
44
|
-33
|
170.00
|
|
2025-08-18
|
22
|
8
|
14
|
176.50
|
|
2025-08-15
|
6
|
10
|
-4
|
172.50
|
|
2025-08-14
|
6
|
2
|
4
|
174.00
|
|
2025-08-12
|
7
|
1
|
6
|
171.00
|
|
2025-08-11
|
0
|
4
|
-4
|
169.50
|
|
2025-08-08
|
1
|
18
|
-17
|
169.50
|
|
2025-08-05
|
64
|
11
|
53
|
170.00
|
|
2025-08-04
|
10
|
18
|
-8
|
165.00
|
|
2025-08-01
|
7
|
21
|
-14
|
161.00
|
|
2025-07-31
|
1
|
41
|
-40
|
160.50
|
|
2025-07-28
|
1
|
2
|
-1
|
163.00
|
|
2025-07-25
|
4
|
1
|
3
|
164.50
|
|
2025-07-24
|
7
|
1
|
6
|
163.50
|
|
2025-07-22
|
0
|
23
|
-23
|
162.00
|
|
2025-07-21
|
7
|
10
|
-3
|
166.00
|
|
2025-07-18
|
1
|
9
|
-8
|
166.00
|
|
2025-07-17
|
43
|
3
|
40
|
167.00
|
|
2025-07-16
|
49
|
0
|
49
|
162.00
|
|
2025-07-15
|
0
|
3
|
-3
|
163.00
|
|
2025-07-14
|
1
|
6
|
-5
|
163.50
|
|
2025-07-11
|
7
|
1
|
6
|
163.50
|
|
2025-07-10
|
1
|
15
|
-14
|
161.00
|
|
2025-07-09
|
18
|
1
|
17
|
164.00
|
|
2025-07-08
|
2
|
10
|
-8
|
162.00
|
|
2025-07-07
|
0
|
10
|
-10
|
165.50
|
|
2025-07-04
|
1
|
14
|
-13
|
167.50
|
|
2025-07-03
|
27
|
1
|
26
|
170.00
|
|
2025-07-01
|
0
|
29
|
-29
|
166.50
|
|
2025-06-30
|
1
|
24
|
-23
|
169.50
|
|
2025-06-27
|
15
|
2
|
13
|
168.50
|
|
2025-06-26
|
32
|
1
|
31
|
169.00
|
|
2025-06-25
|
12
|
3
|
9
|
165.50
|
|
2025-06-23
|
7
|
19
|
-12
|
165.00
|
|
2025-06-20
|
1
|
32
|
-31
|
164.50
|
|
2025-06-19
|
2
|
5
|
-3
|
168.00
|
|
2025-06-18
|
16
|
30
|
-14
|
169.00
|
|
2025-06-17
|
13
|
5
|
8
|
169.50
|
|
2025-06-13
|
4
|
26
|
-22
|
170.50
|
|
2025-06-12
|
4
|
20
|
-16
|
172.00
|
|
2025-06-11
|
91
|
8
|
83
|
173.50
|
|
2025-06-09
|
4
|
31
|
-27
|
170.00
|
|
2025-06-06
|
62
|
48
|
14
|
172.00
|
|
2025-06-05
|
206
|
119
|
87
|
173.00
|
|
2025-06-04
|
85
|
78
|
7
|
188.00
|
|
2025-06-03
|
17
|
104
|
-87
|
182.50
|
|
2025-06-02
|
13
|
122
|
-109
|
180.50
|
|
2025-05-29
|
22
|
96
|
-74
|
183.00
|
|
2025-05-28
|
29
|
119
|
-90
|
179.50
|
|
2025-05-27
|
1
|
81
|
-80
|
182.50
|
|
2025-05-26
|
6
|
17
|
-11
|
182.00
|
|
2025-05-23
|
148
|
52
|
96
|
189.50
|
|
2025-05-22
|
40
|
2
|
38
|
183.50
|
|
2025-05-21
|
14
|
9
|
5
|
187.50
|
|
2025-05-20
|
21
|
39
|
-18
|
188.00
|
|
2025-05-16
|
61
|
54
|
7
|
181.50
|
|
2025-05-15
|
3
|
4
|
-1
|
175.00
|
|
2025-05-14
|
27
|
1
|
26
|
176.50
|
|
2025-05-13
|
23
|
1
|
22
|
173.50
|
|
2025-05-12
|
41
|
4
|
37
|
171.50
|
|
2025-05-09
|
7
|
2
|
5
|
170.00
|
|
2025-05-08
|
10
|
7
|
3
|
170.00
|
|
2025-05-07
|
0
|
4
|
-4
|
172.00
|
|
2025-05-06
|
20
|
9
|
11
|
173.50
|
|
2025-05-05
|
18
|
35
|
-17
|
168.50
|
|
2025-04-30
|
4
|
14
|
-10
|
167.50
|
|
2025-04-29
|
10
|
2
|
8
|
175.50
|
|
2025-04-28
|
11
|
0
|
11
|
175.50
|
|
2025-04-25
|
20
|
0
|
20
|
174.00
|
|
2025-04-24
|
3
|
2
|
1
|
172.00
|
|
2025-04-22
|
3
|
10
|
-7
|
167.00
|
|
2025-04-21
|
7
|
1
|
6
|
170.00
|
|
2025-04-17
|
6
|
0
|
6
|
173.00
|
|
2025-04-15
|
21
|
0
|
21
|
178.50
|
|
2025-04-14
|
18
|
22
|
-4
|
176.50
|
|
2025-04-11
|
8
|
16
|
-8
|
171.00
|
|
2025-04-08
|
35
|
41
|
-6
|
164.50
|
|
2025-04-07
|
52
|
28
|
24
|
174.00
|
|
2025-04-02
|
9
|
6
|
3
|
193.00
|
|
2025-04-01
|
49
|
14
|
35
|
193.00
|
|
2025-03-31
|
13
|
59
|
-46
|
193.00
|
|
2025-03-28
|
5
|
59
|
-54
|
201.50
|
|
2025-03-25
|
2
|
13
|
-11
|
|
|
2025-03-24
|
1
|
11
|
-10
|
203.50
|
|
2025-03-21
|
0
|
2
|
-2
|
205.50
|
|
2025-03-19
|
1
|
3
|
-2
|
205.00
|
|
2025-03-18
|
16
|
0
|
16
|
206.00
|
|
2025-03-17
|
12
|
1
|
11
|
204.00
|
|
2025-03-14
|
10
|
0
|
10
|
202.00
|
|
2025-03-13
|
2
|
12
|
-10
|
202.00
|
|
2025-03-11
|
2
|
6
|
-4
|
203.00
|
|
2025-03-10
|
3
|
6
|
-3
|
205.50
|
|
2025-03-07
|
2
|
0
|
2
|
205.50
|
|
2025-03-05
|
16
|
9
|
7
|
207.50
|
|
2025-03-03
|
3
|
6
|
-3
|
206.00
|
|
2025-02-27
|
4
|
6
|
-2
|
208.00
|
|
2025-02-26
|
46
|
5
|
41
|
207.00
|
|
2025-02-25
|
2
|
13
|
-11
|
209.50
|
|
2025-02-24
|
54
|
4
|
50
|
212.50
|
|
2025-02-21
|
0
|
9
|
-9
|
209.50
|
|
2025-02-19
|
17
|
0
|
17
|
208.00
|
|
2025-02-18
|
15
|
1
|
14
|
208.00
|
|
2025-02-17
|
0
|
3
|
-3
|
204.50
|
|
2025-02-14
|
2
|
13
|
-11
|
206.50
|
|
2025-02-11
|
0
|
14
|
-14
|
206.00
|
|
2025-02-10
|
8
|
19
|
-11
|
204.00
|
|
2025-02-05
|
47
|
0
|
47
|
194.00
|
|
2025-02-04
|
11
|
2
|
9
|
192.00
|
|
2025-02-03
|
9
|
22
|
-13
|
196.50
|
|
2025-01-22
|
2
|
5
|
-3
|
202.00
|
|
2025-01-21
|
0
|
8
|
-8
|
203.00
|
|
2025-01-20
|
9
|
19
|
-10
|
199.50
|
|
2025-01-16
|
2
|
11
|
-9
|
198.00
|
|
2025-01-15
|
2
|
8
|
-6
|
197.00
|
|
2025-01-14
|
2
|
4
|
-2
|
196.50
|
|
2025-01-13
|
3
|
40
|
-37
|
195.00
|
|
2025-01-09
|
17
|
5
|
12
|
200.50
|
|
2025-01-08
|
3
|
1
|
2
|
202.50
|
|
2025-01-07
|
3
|
0
|
3
|
203.00
|
|
2025-01-03
|
10
|
1
|
9
|
202.00
|
|
2025-01-02
|
14
|
1
|
13
|
203.50
|
|
2024-12-31
|
1
|
13
|
-12
|
207.00
|
|
2024-12-30
|
0
|
7
|
-7
|
209.50
|
|
2024-12-26
|
13
|
1
|
12
|
208.00
|
|
2024-12-24
|
8
|
6
|
2
|
210.00
|
|
2024-12-23
|
5
|
29
|
-24
|
209.00
|
|
2024-12-20
|
26
|
10
|
16
|
208.00
|
|
2024-12-19
|
10
|
2
|
8
|
203.00
|
|
2024-12-18
|
15
|
0
|
15
|
203.00
|
|
2024-12-12
|
1
|
19
|
-18
|
200.00
|
|
2024-12-11
|
9
|
14
|
-5
|
202.00
|
|
2024-12-09
|
1
|
18
|
-17
|
203.50
|
|
2024-12-06
|
35
|
2
|
33
|
204.00
|
|
2024-12-05
|
11
|
2
|
9
|
203.00
|
|
2024-12-04
|
22
|
3
|
19
|
203.00
|
|
2024-12-03
|
6
|
9
|
-3
|
201.50
|
|
2024-12-02
|
67
|
47
|
20
|
205.00
|
|
2024-11-29
|
20
|
1
|
19
|
203.50
|
|
2024-11-28
|
3
|
9
|
-6
|
201.00
|
|
2024-11-27
|
7
|
17
|
-10
|
201.00
|
|
2024-11-26
|
25
|
4
|
21
|
206.50
|
|
2024-11-25
|
30
|
0
|
30
|
202.00
|
|
2024-11-22
|
7
|
0
|
7
|
202.00
|
|
2024-11-21
|
17
|
0
|
17
|
203.00
|
|
2024-11-20
|
7
|
0
|
7
|
203.50
|
|
2024-11-18
|
0
|
65
|
-65
|
205.50
|
|
2024-11-15
|
21
|
10
|
11
|
210.00
|
|
2024-11-14
|
0
|
12
|
-12
|
210.00
|
|
2024-11-13
|
33
|
0
|
33
|
213.50
|
|
2024-11-12
|
2
|
14
|
-12
|
213.50
|
|
2024-11-11
|
10
|
5
|
5
|
211.00
|
|
2024-11-08
|
32
|
4
|
28
|
216.50
|
|
2024-11-05
|
3
|
8
|
-5
|
211.00
|
|
2024-11-01
|
3
|
15
|
-12
|
216.00
|
|
2024-10-30
|
23
|
6
|
17
|
212.00
|
|
2024-10-29
|
0
|
25
|
-25
|
212.50
|
|
2024-10-28
|
3
|
11
|
-8
|
213.00
|
|
2024-10-25
|
8
|
1
|
7
|
214.50
|
|
2024-10-24
|
5
|
18
|
-13
|
213.00
|
|
2024-10-23
|
0
|
6
|
-6
|
217.00
|
|
2024-10-22
|
0
|
2
|
-2
|
217.50
|
|
2024-10-21
|
1
|
3
|
-2
|
217.50
|
|
2024-10-18
|
5
|
17
|
-12
|
217.00
|
|
2024-10-17
|
27
|
5
|
22
|
221.50
|
|
2024-10-16
|
5
|
1
|
4
|
217.50
|
|
2024-10-14
|
15
|
12
|
3
|
218.00
|
|
2024-10-11
|
9
|
13
|
-4
|
216.00
|
|
2024-10-09
|
2
|
16
|
-14
|
213.50
|
|
2024-10-08
|
14
|
5
|
9
|
215.50
|
|
2024-10-07
|
0
|
4
|
-4
|
219.00
|
|
2024-10-04
|
13
|
36
|
-23
|
217.50
|
|
2024-10-01
|
26
|
20
|
6
|
218.50
|
|
2024-09-30
|
0
|
12
|
-12
|
218.50
|
|
2024-09-27
|
2
|
15
|
-13
|
223.00
|
|
2024-09-26
|
18
|
4
|
14
|
225.50
|
|
2024-09-25
|
13
|
42
|
-29
|
223.00
|
|
2024-09-24
|
20
|
4
|
16
|
226.50
|
|
2024-09-23
|
0
|
9
|
-9
|
226.00
|
|
2024-09-20
|
34
|
16
|
18
|
226.00
|
|
2024-09-19
|
4
|
9
|
-5
|
221.00
|
|
2024-09-18
|
5
|
26
|
-21
|
223.00
|
|
2024-09-13
|
6
|
2
|
4
|
214.50
|
|
2024-09-12
|
0
|
4
|
-4
|
213.50
|
|
2024-09-11
|
0
|
4
|
-4
|
212.00
|
|
2024-09-10
|
6
|
10
|
-4
|
213.00
|
|
2024-09-09
|
9
|
1
|
8
|
213.00
|
|
2024-09-06
|
0
|
6
|
-6
|
213.50
|
|
2024-09-05
|
3
|
32
|
-29
|
210.00
|
|
2024-09-04
|
5
|
15
|
-10
|
213.50
|
|
2024-09-03
|
0
|
9
|
-9
|
222.50
|
|
2024-09-02
|
9
|
29
|
-20
|
224.00
|
|
2024-08-30
|
30
|
8
|
22
|
224.50
|
|
2024-08-29
|
0
|
17
|
-17
|
223.00
|
|
2024-08-28
|
29
|
5
|
24
|
225.50
|
|
2024-08-26
|
4
|
7
|
-3
|
223.50
|
|
2024-08-23
|
5
|
2
|
3
|
223.50
|
|
2024-08-22
|
14
|
10
|
4
|
224.00
|
|
2024-08-21
|
1
|
16
|
-15
|
224.00
|
|
2024-08-19
|
40
|
12
|
28
|
219.00
|
|
2024-08-16
|
10
|
17
|
-7
|
217.00
|
|
2024-08-15
|
5
|
10
|
-5
|
214.50
|
|
2024-08-12
|
10
|
8
|
2
|
214.50
|
|
2024-08-09
|
13
|
17
|
-4
|
215.00
|
|
2024-08-08
|
11
|
31
|
-20
|
211.50
|
|
2024-08-07
|
147
|
11
|
136
|
213.00
|
|
2024-08-06
|
36
|
48
|
-12
|
196.50
|
|
2024-08-05
|
37
|
278
|
-241
|
201.50
|
|
2024-08-02
|
1
|
8
|
-7
|
223.00
|
|
2024-08-01
|
23
|
21
|
2
|
228.50
|
|
2024-07-31
|
1
|
19
|
-18
|
224.50
|
|
2024-07-30
|
9
|
28
|
-19
|
225.00
|
|
2024-07-29
|
4
|
78
|
-74
|
223.50
|
|
2024-07-26
|
24
|
10
|
14
|
223.00
|
|
2024-07-23
|
42
|
2
|
40
|
228.00
|
|
2024-07-22
|
69
|
23
|
46
|
228.50
|
|
2024-07-19
|
2
|
59
|
-57
|
232.00
|
|
2024-07-18
|
54
|
25
|
29
|
240.50
|
|
2024-07-17
|
3
|
74
|
-71
|
243.00
|
|
2024-07-16
|
38
|
48
|
-10
|
240.50
|
|
2024-07-15
|
20
|
8
|
12
|
233.00
|
|
2024-07-12
|
7
|
31
|
-24
|
233.00
|
|
2024-07-11
|
39
|
18
|
21
|
234.50
|
|
2024-07-10
|
2
|
11
|
-9
|
232.50
|
|
2024-07-09
|
22
|
17
|
5
|
233.50
|
|
2024-07-08
|
3
|
33
|
-30
|
236.00
|
|
2024-07-05
|
179
|
25
|
154
|
235.50
|
|
2024-07-04
|
19
|
11
|
8
|
226.00
|
|
2024-07-02
|
6
|
55
|
-49
|
222.00
|
|
2024-07-01
|
46
|
13
|
33
|
225.00
|
|
2024-06-28
|
15
|
21
|
-6
|
223.00
|
|
2024-06-27
|
2
|
49
|
-47
|
222.00
|
|
2024-06-26
|
59
|
16
|
43
|
222.00
|
|
2024-06-25
|
62
|
115
|
-53
|
220.50
|
|
2024-06-24
|
6
|
105
|
-99
|
224.00
|
|
2024-06-21
|
77
|
49
|
28
|
230.00
|
|
2024-06-20
|
5
|
19
|
-14
|
229.00
|
|
2024-06-19
|
28
|
38
|
-10
|
226.50
|
|
2024-06-18
|
6
|
47
|
-41
|
225.00
|
|
2024-06-17
|
54
|
25
|
29
|
226.00
|
|
2024-06-14
|
16
|
109
|
-93
|
223.00
|
|
2024-06-13
|
36
|
186
|
-150
|
225.50
|
|
2024-06-11
|
41
|
173
|
-132
|
237.50
|
|
2024-06-07
|
5
|
63
|
-58
|
234.50
|
|
2024-06-06
|
49
|
5
|
44
|
235.00
|
| 合計 | 9135 | 9683 | -548 | |
