點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.5% (196/413 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
346 pts
5日大漲率 13.9%
10日大漲率 11.7%
20日大漲率 14.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3860
3475
385
270.00
2026-06-03
8907
4740
4167
275.00
2026-06-02
4131
5310
-1179
281.00
2026-06-01
5853
9016
-3163
285.50
2026-05-29
6710
3341
3369
305.50
2026-05-28
7819
8963
-1144
278.00
2026-05-27
7211
14004
-6793
265.00
2026-05-25
4287
2951
1336
237.00
2026-05-22
2574
2994
-420
215.50
2026-05-21
5615
7732
-2117
222.50
2026-05-20
8739
6533
2206
215.50
2026-05-18
7828
10472
-2644
207.00
2026-05-15
7205
4561
2644
205.00
2026-05-12
3177
2425
752
196.00
2026-05-11
4883
4319
564
196.50
2026-05-08
4905
5373
-468
198.00
2026-05-07
2812
1020
1792
192.50
2026-05-06
3887
3690
197
175.00
2026-05-05
4232
7154
-2922
177.50
2026-05-04
391
1029
-638
179.00
2026-04-30
6833
6079
754
163.00
2026-04-29
4804
3135
1669
158.00
2026-04-28
380
597
-217
144.00
2026-04-23
785
318
467
134.00
2026-04-22
510
407
103
141.50
2026-04-21
221
54
167
135.50
2026-04-20
1448
44
1404
126.50
2026-04-15
806
351
455
106.00
2026-04-13
450
236
214
116.50
2026-04-10
2012
857
1155
106.00
2026-04-09
5215
6224
-1009
96.50
2026-04-08
1409
33
1376
98.70
2026-04-02
5934
4783
1151
84.00
2026-03-31
2645
2141
504
69.50
2026-03-30
3148
3376
-228
76.70
2026-03-27
4476
6513
-2037
76.80
2026-03-26
4986
2504
2482
77.80
2026-03-25
1895
1993
-98
70.80
2026-03-24
457
757
-300
64.50
2026-03-20
2381
1807
574
67.00
2026-03-19
3152
5402
-2250
71.10
2026-03-18
4502
2801
1701
71.90
2026-03-17
1635
880
755
65.40
2026-03-16
872
1252
-380
59.50
2026-03-12
1817
1094
723
61.00
2026-03-11
553
113
440
55.50
2026-03-10
94
146
-52
52.20
2026-03-09
60
201
-141
51.30
2026-03-05
87
187
-100
52.50
2026-03-04
109
302
-193
51.20
2026-03-03
105
223
-118
52.90
2026-03-02
42
512
-470
54.80
2026-02-26
380
183
197
56.50
2026-02-25
38
171
-133
55.50
2026-02-24
109
374
-265
55.70
2026-02-23
326
296
30
54.70
2026-02-11
54
263
-209
52.90
2026-02-09
28
97
-69
53.10
2026-02-05
126
304
-178
53.70
2026-02-04
107
92
15
54.90
2026-02-03
127
155
-28
54.30
2026-02-02
141
202
-61
54.00
2026-01-30
49
194
-145
54.80
2026-01-29
87
372
-285
57.20
2026-01-27
81
244
-163
58.10
2026-01-26
325
288
37
58.40
2026-01-23
286
147
139
57.90
2026-01-22
48
130
-82
57.80
2026-01-21
207
318
-111
57.70
2026-01-20
596
315
281
59.50
2026-01-16
456
152
304
57.30
2026-01-15
69
200
-131
56.50
2026-01-14
300
663
-363
57.00
2026-01-13
304
577
-273
56.00
2026-01-12
194
297
-103
55.30
2026-01-09
217
241
-24
54.10
2026-01-08
99
863
-764
54.70
2026-01-07
542
371
171
55.40
2026-01-05
360
465
-105
52.70
2026-01-02
497
302
195
54.60
2025-12-31
82
351
-269
53.90
2025-12-30
321
122
199
52.90
2025-12-29
555
63
492
52.50
2025-12-24
44
21
23
52.50
2025-12-23
55
14
41
52.90
2025-12-22
103
24
79
53.00
2025-12-19
156
21
135
52.30
2025-12-18
26
60
-34
52.50
2025-12-17
548
131
417
52.60
2025-12-16
335
179
156
52.80
2025-12-11
84
34
50
52.80
2025-12-10
225
48
177
52.60
2025-12-09
60
44
16
53.10
2025-12-08
65
9
56
53.70
2025-12-05
39
145
-106
52.90
2025-12-04
1
67
-66
53.20
2025-12-03
62
83
-21
53.40
2025-12-01
16
145
-129
53.00
2025-11-28
61
16
45
53.20
2025-11-26
275
131
144
52.20
2025-11-25
122
102
20
52.00
2025-11-24
65
94
-29
51.60
2025-11-20
140
327
-187
52.40
2025-11-19
198
168
30
51.40
2025-11-18
843
48
795
51.50
2025-11-13
123
100
23
57.20
2025-11-12
231
60
171
56.80
2025-11-11
135
94
41
56.30
2025-11-10
91
56
35
56.60
2025-11-07
69
229
-160
56.30
2025-11-06
215
85
130
57.90
2025-11-05
105
138
-33
58.30
2025-11-04
302
379
-77
58.60
2025-11-03
713
851
-138
60.00
2025-10-31
242
339
-97
59.60
2025-10-30
82
124
-42
58.20
2025-10-29
590
190
400
59.00
2025-10-28
601
170
431
57.50
2025-10-27
673
723
-50
56.00
2025-10-23
197
82
115
57.80
2025-10-21
200
457
-257
58.70
2025-10-20
108
175
-67
58.10
2025-10-16
353
253
100
57.00
2025-10-15
127
116
11
56.60
2025-10-14
320
390
-70
55.90
2025-10-13
169
264
-95
56.60
2025-10-09
623
353
270
57.90
2025-10-08
349
135
214
55.90
2025-10-07
381
55
326
55.80
2025-10-03
82
153
-71
55.10
2025-10-02
74
34
40
55.20
2025-10-01
74
207
-133
55.20
2025-09-30
67
231
-164
55.40
2025-09-25
319
342
-23
56.20
2025-09-24
77
395
-318
55.90
2025-09-23
940
1012
-72
56.60
2025-09-22
7
86
-79
55.60
2025-09-19
153
427
-274
55.70
2025-09-18
376
155
221
55.30
2025-09-17
166
89
77
53.70
2025-09-16
261
16
245
53.50
2025-09-15
242
27
215
53.00
2025-09-12
44
31
13
53.60
2025-09-11
112
33
79
53.50
2025-09-10
14
54
-40
54.50
2025-09-09
199
274
-75
54.90
2025-09-08
222
138
84
54.70
2025-09-05
137
56
81
53.80
2025-09-04
179
33
146
53.80
2025-09-03
61
88
-27
53.60
2025-09-02
74
138
-64
53.20
2025-09-01
95
42
53
53.30
2025-08-29
70
203
-133
53.60
2025-08-28
92
121
-29
53.70
2025-08-27
120
149
-29
53.60
2025-08-26
68
10
58
53.40
2025-08-25
130
92
38
52.50
2025-08-21
71
182
-111
52.50
2025-08-20
259
883
-624
52.10
2025-08-19
5
113
-108
53.20
2025-08-18
59
106
-47
53.50
2025-08-15
10
166
-156
53.70
2025-08-14
150
160
-10
53.60
2025-08-13
175
205
-30
53.40
2025-08-12
307
108
199
53.00
2025-08-11
24
83
-59
52.70
2025-08-08
29
117
-88
53.00
2025-08-07
14
150
-136
52.90
2025-08-06
11
261
-250
53.70
2025-08-05
27
70
-43
54.10
2025-08-04
25
64
-39
54.20
2025-08-01
66
287
-221
54.90
2025-07-31
143
520
-377
56.00
2025-07-30
115
14
101
55.70
2025-07-29
199
73
126
55.20
2025-07-28
185
274
-89
55.80
2025-07-25
68
168
-100
56.00
2025-07-24
179
614
-435
56.00
2025-07-22
142
230
-88
54.80
2025-07-21
165
721
-556
55.10
2025-07-18
59
133
-74
55.00
2025-07-17
273
539
-266
55.10
2025-07-16
220
91
129
54.50
2025-07-15
84
36
48
53.90
2025-07-14
46
30
16
54.20
2025-07-10
229
139
90
54.70
2025-07-09
181
334
-153
55.40
2025-07-08
116
368
-252
53.50
2025-07-07
98
376
-278
55.00
2025-07-04
54
150
-96
55.00
2025-07-03
277
351
-74
56.60
2025-07-02
512
310
202
55.20
2025-07-01
508
283
225
53.20
2025-06-30
342
281
61
53.40
2025-06-27
288
86
202
54.50
2025-06-26
355
191
164
54.50
2025-06-25
621
407
214
55.40
2025-06-24
499
86
413
55.00
2025-06-23
781
246
535
54.30
2025-06-20
91
453
-362
56.10
2025-06-19
193
276
-83
57.70
2025-06-17
2954
438
2516
57.30
2025-06-16
1658
1355
303
61.00
2025-06-13
888
761
127
61.80
2025-06-12
1621
1445
176
62.70
2025-06-11
449
1255
-806
62.80
2025-06-10
32
1337
-1305
63.10
2025-06-09
23
198
-175
62.60
2025-06-06
502
246
256
62.00
2025-06-05
210
310
-100
62.60
2025-06-04
540
267
273
62.00
2025-06-03
643
186
457
62.80
2025-06-02
70
301
-231
61.70
2025-05-29
210
243
-33
64.70
2025-05-28
52
35
17
62.80
2025-05-27
255
329
-74
62.70
2025-05-26
244
116
128
62.90
2025-05-23
284
506
-222
64.50
2025-05-22
189
138
51
64.20
2025-05-21
129
956
-827
64.70
2025-05-20
336
1020
-684
65.00
2025-05-19
80
592
-512
65.20
2025-05-16
326
406
-80
64.30
2025-05-15
184
457
-273
66.90
2025-05-13
126
303
-177
65.40
2025-05-12
283
41
242
64.10
2025-05-09
177
25
152
63.70
2025-05-08
824
41
783
63.20
2025-05-07
524
104
420
63.00
2025-05-06
375
0
375
62.10
2025-05-05
151
165
-14
62.50
2025-05-02
390
167
223
63.90
2025-04-30
233
487
-254
63.50
2025-04-29
872
771
101
63.40
2025-04-28
289
106
183
59.90
2025-04-25
209
68
141
59.90
2025-04-24
103
148
-45
59.70
2025-04-23
255
121
134
60.20
2025-04-22
158
72
86
58.80
2025-04-21
72
199
-127
59.20
2025-04-18
80
32
48
59.00
2025-04-17
96
70
26
58.00
2025-04-16
59
215
-156
58.00
2025-04-15
222
13
209
58.80
2025-04-14
279
564
-285
58.20
2025-04-11
266
474
-208
59.50
2025-04-10
157
27
130
59.10
2025-04-08
625
381
244
56.40
2025-04-01
145
216
-71
66.50
2025-03-31
159
398
-239
65.00
2025-03-28
58
350
-292
66.90
2025-03-27
130
168
-38
67.00
2025-03-25
0
230
-230
2025-03-24
10
126
-116
67.00
2025-03-21
130
24
106
67.10
2025-03-20
90
71
19
66.30
2025-03-19
145
25
120
66.30
2025-03-18
181
0
181
65.80
2025-03-17
64
33
31
65.70
2025-03-14
202
34
168
65.70
2025-03-13
138
90
48
65.70
2025-03-12
452
4
448
2025-03-11
290
29
261
65.70
2025-03-10
156
77
79
65.90
2025-03-07
100
138
-38
65.80
2025-03-06
88
199
-111
65.80
2025-03-05
432
107
325
66.00
2025-03-04
57
184
-127
65.60
2025-03-03
21
45
-24
65.80
2025-02-27
57
25
32
65.50
2025-02-26
86
356
-270
66.40
2025-02-25
145
74
71
67.00
2025-02-24
147
113
34
67.00
2025-02-21
469
85
384
66.70
2025-02-18
127
10
117
65.30
2025-02-17
224
12
212
64.80
2025-02-14
265
42
223
64.80
2025-02-11
69
27
42
64.10
2025-02-10
66
13
53
64.20
2025-02-06
111
41
70
63.70
2025-02-05
156
6
150
63.40
2025-02-04
39
268
-229
62.70
2025-02-03
75
116
-41
63.80
2025-01-22
74
41
33
63.90
2025-01-21
64
43
21
63.60
2025-01-20
71
24
47
63.40
2025-01-15
31
76
-45
62.70
2025-01-14
98
39
59
62.30
2025-01-13
96
269
-173
62.00
2025-01-08
423
162
261
62.70
2025-01-07
461
104
357
62.80
2025-01-06
682
163
519
63.20
2025-01-03
304
16
288
62.60
2025-01-02
143
96
47
63.60
2024-12-31
5
107
-102
64.40
2024-12-30
0
42
-42
63.60
2024-12-26
80
165
-85
64.50
2024-12-24
43
82
-39
64.60
2024-12-23
181
381
-200
65.70
2024-12-20
23
223
-200
64.80
2024-12-18
429
331
98
65.60
2024-12-17
442
355
87
63.40
2024-12-16
12
143
-131
62.50
2024-12-12
38
24
14
64.00
2024-12-11
39
60
-21
64.20
2024-12-09
61
16
45
63.80
2024-12-06
184
33
151
63.80
2024-12-05
118
201
-83
64.30
2024-12-04
244
318
-74
64.50
2024-12-03
81
264
-183
63.30
2024-12-02
55
38
17
63.70
2024-11-29
4
85
-81
64.50
2024-11-28
64
134
-70
64.50
2024-11-27
22
323
-301
64.30
2024-11-26
33
241
-208
65.80
2024-11-25
227
61
166
65.80
2024-11-22
64
186
-122
64.80
2024-11-21
44
161
-117
64.40
2024-11-20
126
143
-17
63.70
2024-11-18
491
312
179
63.00
2024-11-15
364
120
244
60.90
2024-11-14
102
331
-229
61.00
2024-11-13
315
63
252
61.90
2024-11-12
426
326
100
62.50
2024-11-11
0
75
-75
63.70
2024-11-08
52
108
-56
63.90
2024-11-07
173
31
142
64.50
2024-11-06
6
151
-145
63.60
2024-11-05
1
136
-135
63.80
2024-11-04
33
213
-180
63.30
2024-11-01
7
260
-253
63.50
2024-10-30
41
146
-105
63.30
2024-10-29
7
272
-265
63.70
2024-10-28
10
125
-115
64.00
2024-10-25
56
104
-48
64.60
2024-10-24
10
126
-116
64.10
2024-10-23
97
258
-161
64.90
2024-10-22
45
73
-28
64.20
2024-10-21
80
98
-18
64.30
2024-10-18
45
276
-231
63.60
2024-10-17
111
41
70
63.90
2024-10-16
142
57
85
64.20
2024-10-14
242
153
89
64.60
2024-10-11
32
1
31
65.10
2024-10-09
188
54
134
65.60
2024-10-08
57
522
-465
65.60
2024-10-07
82
362
-280
66.90
2024-10-04
35
87
-52
66.40
2024-10-01
67
153
-86
67.20
2024-09-27
356
24
332
66.50
2024-09-26
285
15
270
66.10
2024-09-25
612
202
410
66.00
2024-09-24
161
15
146
65.60
2024-09-23
222
92
130
65.30
2024-09-19
335
285
50
66.30
2024-09-18
150
300
-150
65.80
2024-09-13
76
86
-10
65.20
2024-09-12
125
18
107
65.30
2024-09-11
129
117
12
64.50
2024-09-10
54
78
-24
64.50
2024-09-09
62
184
-122
66.00
2024-09-06
56
348
-292
65.00
2024-09-04
47
89
-42
65.30
2024-09-03
54
152
-98
66.40
2024-09-02
20
79
-59
67.30
2024-08-30
68
24
44
66.90
2024-08-29
9
18
-9
66.10
2024-08-28
4
20
-16
66.20
2024-08-26
92
2
90
65.40
2024-08-23
195
51
144
65.20
2024-08-22
159
26
133
65.10
2024-08-21
156
193
-37
65.30
2024-08-19
319
132
187
66.10
2024-08-16
95
116
-21
65.10
2024-08-15
384
93
291
65.00
2024-08-14
165
120
45
65.10
2024-08-12
324
232
92
65.20
2024-08-09
214
240
-26
64.20
2024-08-08
290
263
27
63.60
2024-08-07
694
337
357
64.00
2024-08-06
519
598
-79
61.30
2024-08-05
574
1027
-453
62.00
2024-08-02
77
170
-93
64.90
2024-08-01
966
290
676
65.30
2024-07-31
210
617
-407
63.70
2024-07-30
408
592
-184
64.90
2024-07-29
675
306
369
64.60
2024-07-26
1161
552
609
62.80
2024-07-23
262
471
-209
64.00
2024-07-22
143
635
-492
64.50
2024-07-19
48
786
-738
66.70
2024-07-18
42
376
-334
68.20
2024-07-17
2
119
-117
68.40
2024-07-16
19
531
-512
68.70
2024-07-15
2
158
-156
68.20
2024-07-12
8
177
-169
68.30
2024-07-11
353
138
215
68.30
2024-07-10
37
235
-198
68.10
2024-07-09
12
392
-380
67.60
2024-07-08
3
132
-129
68.20
2024-07-05
627
173
454
68.20
2024-07-04
746
152
594
66.80
2024-07-03
133
202
-69
2024-07-02
190
226
-36
67.40
2024-07-01
64
213
-149
67.80
2024-06-28
56
78
-22
67.10
2024-06-27
112
391
-279
67.30
2024-06-26
410
161
249
68.10
2024-06-25
41
482
-441
67.80
2024-06-24
192
684
-492
68.00
2024-06-21
202
324
-122
68.10
2024-06-19
220
485
-265
67.70
2024-06-18
67
535
-468
68.30
2024-06-17
183
157
26
68.60
2024-06-14
85
379
-294
68.40
2024-06-13
74
916
-842
68.30
2024-06-12
110
797
-687
69.30
2024-06-07
213
353
-140
68.20
2024-06-06
107
431
-324
68.10
合計 246628 247139 -511