| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
546
|
452
|
94
|
35.00
|
|
2026-06-04
|
108
|
62
|
46
|
37.25
|
|
2026-06-03
|
198
|
446
|
-248
|
33.90
|
|
2026-06-02
|
180
|
240
|
-60
|
34.80
|
|
2026-06-01
|
126
|
22
|
104
|
31.65
|
|
2026-05-29
|
11
|
38
|
-27
|
28.80
|
|
2026-05-28
|
64
|
15
|
49
|
28.60
|
|
2026-05-25
|
33
|
19
|
14
|
28.95
|
|
2026-05-22
|
13
|
35
|
-22
|
29.05
|
|
2026-05-20
|
18
|
8
|
10
|
28.15
|
|
2026-05-19
|
9
|
32
|
-23
|
28.15
|
|
2026-05-18
|
48
|
30
|
18
|
28.70
|
|
2026-05-15
|
11
|
19
|
-8
|
28.35
|
|
2026-05-14
|
17
|
35
|
-18
|
28.85
|
|
2026-05-13
|
6
|
10
|
-4
|
29.70
|
|
2026-05-08
|
16
|
29
|
-13
|
31.60
|
|
2026-05-07
|
69
|
111
|
-42
|
31.95
|
|
2026-05-06
|
13
|
26
|
-13
|
31.70
|
|
2026-05-04
|
13
|
9
|
4
|
31.15
|
|
2026-04-30
|
15
|
9
|
6
|
31.05
|
|
2026-04-29
|
7
|
13
|
-6
|
31.05
|
|
2026-04-28
|
6
|
11
|
-5
|
31.45
|
|
2026-04-27
|
5
|
9
|
-4
|
30.50
|
|
2026-04-24
|
35
|
18
|
17
|
31.20
|
|
2026-04-23
|
54
|
63
|
-9
|
31.85
|
|
2026-04-22
|
33
|
6
|
27
|
33.40
|
|
2026-04-21
|
73
|
11
|
62
|
32.55
|
|
2026-04-20
|
13
|
56
|
-43
|
32.90
|
|
2026-04-17
|
4
|
15
|
-11
|
33.00
|
|
2026-04-15
|
24
|
8
|
16
|
32.00
|
|
2026-04-14
|
31
|
10
|
21
|
32.75
|
|
2026-04-13
|
21
|
18
|
3
|
32.05
|
|
2026-04-10
|
33
|
19
|
14
|
32.50
|
|
2026-04-09
|
37
|
8
|
29
|
33.00
|
|
2026-04-08
|
63
|
33
|
30
|
33.95
|
|
2026-04-07
|
14
|
26
|
-12
|
32.05
|
|
2026-04-02
|
26
|
7
|
19
|
32.75
|
|
2026-04-01
|
21
|
6
|
15
|
33.50
|
|
2026-03-31
|
33
|
20
|
13
|
34.45
|
|
2026-03-30
|
12
|
19
|
-7
|
35.20
|
|
2026-03-26
|
15
|
34
|
-19
|
35.50
|
|
2026-03-25
|
64
|
43
|
21
|
36.95
|
|
2026-03-24
|
178
|
34
|
144
|
35.85
|
|
2026-03-23
|
57
|
65
|
-8
|
37.10
|
|
2026-03-20
|
167
|
83
|
84
|
38.70
|
|
2026-03-18
|
52
|
70
|
-18
|
38.30
|
|
2026-03-16
|
42
|
56
|
-14
|
34.85
|
|
2026-03-13
|
530
|
679
|
-149
|
35.95
|
|
2026-03-12
|
194
|
252
|
-58
|
37.20
|
|
2026-03-11
|
8
|
23
|
-15
|
33.85
|
|
2026-03-10
|
40
|
14
|
26
|
30.80
|
|
2026-03-09
|
45
|
28
|
17
|
30.80
|
|
2026-03-06
|
27
|
7
|
20
|
32.30
|
|
2026-03-05
|
50
|
13
|
37
|
32.00
|
|
2026-03-04
|
80
|
20
|
60
|
31.10
|
|
2026-03-03
|
46
|
51
|
-5
|
33.40
|
|
2026-03-02
|
14
|
31
|
-17
|
34.50
|
|
2026-02-26
|
91
|
115
|
-24
|
35.10
|
|
2026-02-25
|
14
|
48
|
-34
|
33.20
|
|
2026-02-23
|
28
|
18
|
10
|
34.05
|
|
2026-02-11
|
21
|
44
|
-23
|
33.60
|
|
2026-02-09
|
16
|
11
|
5
|
34.50
|
|
2026-02-06
|
28
|
12
|
16
|
34.50
|
|
2026-02-05
|
9
|
20
|
-11
|
35.85
|
|
2026-02-04
|
12
|
10
|
2
|
36.50
|
|
2026-02-03
|
17
|
4
|
13
|
35.70
|
|
2026-02-02
|
13
|
8
|
5
|
35.60
|
|
2026-01-29
|
21
|
46
|
-25
|
37.35
|
|
2026-01-28
|
39
|
11
|
28
|
38.60
|
|
2026-01-27
|
51
|
113
|
-62
|
38.10
|
|
2026-01-26
|
11
|
15
|
-4
|
38.05
|
|
2026-01-23
|
59
|
36
|
23
|
38.35
|
|
2026-01-22
|
22
|
12
|
10
|
37.65
|
|
2026-01-21
|
26
|
20
|
6
|
37.80
|
|
2026-01-19
|
37
|
51
|
-14
|
38.05
|
|
2026-01-16
|
17
|
47
|
-30
|
38.25
|
|
2026-01-15
|
29
|
41
|
-12
|
38.90
|
|
2026-01-14
|
47
|
11
|
36
|
38.90
|
|
2026-01-13
|
21
|
48
|
-27
|
38.30
|
|
2026-01-12
|
19
|
5
|
14
|
39.10
|
|
2026-01-09
|
39
|
5
|
34
|
38.55
|
|
2026-01-08
|
4
|
20
|
-16
|
39.10
|
|
2026-01-07
|
43
|
17
|
26
|
39.70
|
|
2026-01-05
|
43
|
88
|
-45
|
39.30
|
|
2026-01-02
|
10
|
19
|
-9
|
40.45
|
|
2025-12-31
|
22
|
16
|
6
|
40.35
|
|
2025-12-30
|
26
|
66
|
-40
|
40.55
|
|
2025-12-29
|
6
|
25
|
-19
|
41.35
|
|
2025-12-26
|
49
|
22
|
27
|
41.95
|
|
2025-12-24
|
16
|
25
|
-9
|
41.50
|
|
2025-12-23
|
15
|
31
|
-16
|
42.10
|
|
2025-12-22
|
106
|
143
|
-37
|
42.60
|
|
2025-12-18
|
317
|
424
|
-107
|
40.95
|
|
2025-12-17
|
373
|
80
|
293
|
44.00
|
|
2025-12-16
|
29
|
61
|
-32
|
40.00
|
|
2025-12-15
|
73
|
6
|
67
|
40.95
|
|
2025-12-12
|
46
|
30
|
16
|
40.85
|
|
2025-12-11
|
164
|
219
|
-55
|
41.10
|
|
2025-12-09
|
8
|
29
|
-21
|
40.00
|
|
2025-12-08
|
66
|
14
|
52
|
40.60
|
|
2025-12-05
|
34
|
62
|
-28
|
39.80
|
|
2025-12-04
|
28
|
55
|
-27
|
40.20
|
|
2025-12-03
|
22
|
5
|
17
|
39.00
|
|
2025-12-02
|
11
|
35
|
-24
|
38.80
|
|
2025-12-01
|
23
|
34
|
-11
|
39.90
|
|
2025-11-27
|
5
|
23
|
-18
|
39.60
|
|
2025-11-26
|
38
|
20
|
18
|
39.70
|
|
2025-11-25
|
48
|
5
|
43
|
39.20
|
|
2025-11-24
|
31
|
6
|
25
|
38.20
|
|
2025-11-21
|
19
|
46
|
-27
|
37.40
|
|
2025-11-20
|
12
|
94
|
-82
|
39.35
|
|
2025-11-19
|
19
|
29
|
-10
|
37.70
|
|
2025-11-18
|
62
|
23
|
39
|
37.55
|
|
2025-11-17
|
47
|
17
|
30
|
38.80
|
|
2025-11-14
|
33
|
28
|
5
|
39.30
|
|
2025-11-13
|
15
|
53
|
-38
|
40.10
|
|
2025-11-12
|
83
|
15
|
68
|
41.05
|
|
2025-11-11
|
51
|
24
|
27
|
40.45
|
|
2025-11-10
|
69
|
40
|
29
|
40.65
|
|
2025-11-07
|
22
|
47
|
-25
|
40.00
|
|
2025-11-06
|
65
|
17
|
48
|
40.50
|
|
2025-11-05
|
164
|
155
|
9
|
40.00
|
|
2025-11-04
|
29
|
72
|
-43
|
40.65
|
|
2025-11-03
|
67
|
39
|
28
|
41.80
|
|
2025-10-31
|
29
|
15
|
14
|
41.60
|
|
2025-10-30
|
24
|
64
|
-40
|
41.00
|
|
2025-10-29
|
14
|
24
|
-10
|
41.40
|
|
2025-10-28
|
103
|
71
|
32
|
41.90
|
|
2025-10-27
|
31
|
5
|
26
|
41.50
|
|
2025-10-22
|
25
|
28
|
-3
|
42.35
|
|
2025-10-17
|
23
|
40
|
-17
|
42.00
|
|
2025-10-16
|
32
|
72
|
-40
|
43.25
|
|
2025-10-15
|
98
|
32
|
66
|
42.70
|
|
2025-10-13
|
16
|
24
|
-8
|
43.20
|
|
2025-10-09
|
20
|
32
|
-12
|
45.40
|
|
2025-10-07
|
19
|
7
|
12
|
45.80
|
|
2025-10-03
|
19
|
39
|
-20
|
46.40
|
|
2025-10-02
|
94
|
83
|
11
|
46.90
|
|
2025-10-01
|
16
|
26
|
-10
|
46.60
|
|
2025-09-30
|
25
|
68
|
-43
|
47.30
|
|
2025-09-26
|
447
|
392
|
55
|
47.30
|
|
2025-09-23
|
15
|
20
|
-5
|
47.60
|
|
2025-09-19
|
12
|
10
|
2
|
46.60
|
|
2025-09-17
|
16
|
91
|
-75
|
46.05
|
|
2025-09-16
|
61
|
32
|
29
|
46.60
|
|
2025-09-15
|
67
|
19
|
48
|
46.70
|
|
2025-09-12
|
27
|
64
|
-37
|
48.15
|
|
2025-09-11
|
190
|
261
|
-71
|
48.35
|
|
2025-09-10
|
559
|
624
|
-65
|
51.00
|
|
2025-09-08
|
171
|
267
|
-96
|
51.20
|
|
2025-09-05
|
168
|
45
|
123
|
50.60
|
|
2025-09-04
|
95
|
214
|
-119
|
50.00
|
|
2025-09-03
|
19
|
149
|
-130
|
50.00
|
|
2025-09-02
|
231
|
123
|
108
|
50.30
|
|
2025-09-01
|
320
|
213
|
107
|
52.90
|
|
2025-08-29
|
301
|
147
|
154
|
56.30
|
|
2025-08-28
|
340
|
376
|
-36
|
57.90
|
|
2025-08-27
|
198
|
439
|
-241
|
58.40
|
|
2025-08-26
|
534
|
423
|
111
|
59.10
|
|
2025-08-25
|
605
|
713
|
-108
|
58.50
|
|
2025-08-22
|
2849
|
3348
|
-499
|
57.60
|
|
2025-08-21
|
1443
|
1077
|
366
|
59.40
|
|
2025-08-20
|
730
|
394
|
336
|
54.00
|
|
2025-08-19
|
349
|
315
|
34
|
49.15
|
|
2025-08-18
|
79
|
12
|
67
|
49.00
|
|
2025-08-15
|
10
|
51
|
-41
|
49.10
|
|
2025-08-14
|
72
|
352
|
-280
|
48.85
|
|
2025-08-12
|
726
|
431
|
295
|
52.50
|
|
2025-08-11
|
282
|
445
|
-163
|
49.75
|
|
2025-08-08
|
67
|
88
|
-21
|
47.95
|
|
2025-08-07
|
155
|
66
|
89
|
48.35
|
|
2025-08-06
|
90
|
134
|
-44
|
48.10
|
|
2025-08-05
|
249
|
222
|
27
|
49.05
|
|
2025-08-04
|
428
|
320
|
108
|
49.30
|
|
2025-08-01
|
364
|
590
|
-226
|
48.00
|
|
2025-07-31
|
176
|
125
|
51
|
46.10
|
|
2025-07-30
|
201
|
102
|
99
|
46.85
|
|
2025-07-29
|
46
|
153
|
-107
|
45.25
|
|
2025-07-25
|
22
|
219
|
-197
|
46.05
|
|
2025-07-24
|
43
|
60
|
-17
|
46.20
|
|
2025-07-23
|
57
|
88
|
-31
|
46.80
|
|
2025-07-22
|
340
|
149
|
191
|
46.30
|
|
2025-07-21
|
166
|
84
|
82
|
48.10
|
|
2025-07-18
|
114
|
82
|
32
|
48.85
|
|
2025-07-17
|
153
|
93
|
60
|
50.00
|
|
2025-07-16
|
134
|
56
|
78
|
49.25
|
|
2025-07-15
|
78
|
100
|
-22
|
51.50
|
|
2025-07-14
|
187
|
168
|
19
|
52.10
|
|
2025-07-11
|
52
|
119
|
-67
|
51.60
|
|
2025-07-10
|
22
|
154
|
-132
|
52.10
|
|
2025-07-09
|
344
|
135
|
209
|
53.70
|
|
2025-07-04
|
118
|
109
|
9
|
53.30
|
|
2025-07-02
|
422
|
459
|
-37
|
55.30
|
|
2025-07-01
|
122
|
158
|
-36
|
53.60
|
|
2025-06-30
|
171
|
160
|
11
|
54.70
|
|
2025-06-27
|
610
|
750
|
-140
|
55.40
|
|
2025-06-26
|
95
|
35
|
60
|
52.80
|
|
2025-06-25
|
130
|
60
|
70
|
53.10
|
|
2025-06-24
|
146
|
130
|
16
|
54.30
|
|
2025-06-23
|
100
|
164
|
-64
|
54.10
|
|
2025-06-20
|
286
|
418
|
-132
|
55.10
|
|
2025-06-19
|
430
|
326
|
104
|
56.90
|
|
2025-06-18
|
514
|
475
|
39
|
59.60
|
|
2025-06-17
|
921
|
846
|
75
|
60.20
|
|
2025-06-16
|
84
|
181
|
-97
|
58.60
|
|
2025-06-13
|
1142
|
1483
|
-341
|
60.20
|
|
2025-06-12
|
1517
|
1296
|
221
|
62.10
|
|
2025-06-11
|
578
|
531
|
47
|
56.50
|
|
2025-06-09
|
475
|
396
|
79
|
58.70
|
|
2025-06-06
|
497
|
341
|
156
|
61.00
|
|
2025-06-05
|
377
|
618
|
-241
|
62.40
|
|
2025-06-04
|
843
|
751
|
92
|
63.60
|
|
2025-06-03
|
945
|
1284
|
-339
|
63.00
|
|
2025-06-02
|
1701
|
1771
|
-70
|
63.10
|
|
2025-05-29
|
154
|
188
|
-34
|
59.10
|
|
2025-05-28
|
559
|
251
|
308
|
61.40
|
|
2025-05-27
|
330
|
436
|
-106
|
62.70
|
|
2025-05-23
|
707
|
795
|
-88
|
67.60
|
|
2025-05-22
|
881
|
495
|
386
|
70.70
|
|
2025-05-21
|
534
|
729
|
-195
|
69.20
|
|
2025-05-20
|
1019
|
1145
|
-126
|
68.40
|
|
2025-05-19
|
708
|
437
|
271
|
64.00
|
|
2025-05-16
|
292
|
240
|
52
|
69.60
|
|
2025-05-15
|
1098
|
1426
|
-328
|
71.60
|
|
2025-05-14
|
422
|
376
|
46
|
69.30
|
|
2025-05-13
|
911
|
952
|
-41
|
69.70
|
|
2025-05-12
|
713
|
616
|
97
|
70.20
|
|
2025-05-09
|
672
|
532
|
140
|
69.00
|
|
2025-05-08
|
894
|
860
|
34
|
72.50
|
|
2025-05-06
|
606
|
1771
|
-1165
|
72.00
|
|
2025-05-05
|
3048
|
2966
|
82
|
72.40
|
|
2025-05-02
|
1488
|
918
|
570
|
70.70
|
|
2025-04-30
|
1678
|
1615
|
63
|
71.10
|
|
2025-04-29
|
1724
|
2761
|
-1037
|
73.70
|
|
2025-04-28
|
2164
|
974
|
1190
|
73.10
|
|
2025-04-25
|
860
|
963
|
-103
|
66.50
|
|
2025-04-24
|
1428
|
1784
|
-356
|
67.40
|
|
2025-04-23
|
714
|
487
|
227
|
65.00
|
|
2025-04-22
|
881
|
706
|
175
|
59.10
|
|
2025-04-21
|
596
|
1007
|
-411
|
61.80
|
|
2025-04-18
|
4324
|
4125
|
199
|
66.40
|
|
2025-04-17
|
2324
|
1927
|
397
|
60.40
|
|
2025-04-16
|
1107
|
1896
|
-789
|
65.30
|
|
2025-04-11
|
76
|
687
|
-611
|
55.70
|
|
2025-04-10
|
893
|
67
|
826
|
54.80
|
|
2025-04-08
|
1859
|
1132
|
727
|
49.15
|
|
2025-04-02
|
873
|
547
|
326
|
49.65
|
|
2025-04-01
|
240
|
733
|
-493
|
50.50
|
|
2025-03-31
|
1038
|
945
|
93
|
47.30
|
|
2025-03-28
|
889
|
1121
|
-232
|
46.75
|
|
2025-03-27
|
708
|
573
|
135
|
49.20
|
|
2025-03-25
|
2081
|
2455
|
-374
|
|
|
2025-03-24
|
2056
|
1795
|
261
|
51.00
|
|
2025-03-21
|
1017
|
842
|
175
|
46.45
|
|
2025-03-20
|
683
|
331
|
352
|
42.25
|
|
2025-03-19
|
226
|
36
|
190
|
38.45
|
|
2025-03-18
|
21
|
127
|
-106
|
38.60
|
|
2025-03-17
|
145
|
212
|
-67
|
39.10
|
|
2025-03-14
|
396
|
232
|
164
|
39.55
|
|
2025-03-13
|
230
|
202
|
28
|
39.40
|
|
2025-03-12
|
899
|
1006
|
-107
|
|
|
2025-03-11
|
461
|
347
|
114
|
42.05
|
|
2025-03-10
|
994
|
926
|
68
|
40.80
|
|
2025-03-07
|
506
|
615
|
-109
|
40.50
|
|
2025-03-06
|
435
|
608
|
-173
|
39.20
|
|
2025-03-04
|
353
|
203
|
150
|
38.95
|
|
2025-03-03
|
276
|
228
|
48
|
35.45
|
|
2025-02-06
|
736
|
1006
|
-270
|
36.35
|
|
2025-02-05
|
648
|
759
|
-111
|
33.60
|
|
2025-02-04
|
205
|
58
|
147
|
30.55
|
|
2025-01-22
|
10
|
0
|
10
|
25.30
|
|
2025-01-21
|
3
|
1
|
2
|
25.25
|
|
2025-01-20
|
13
|
1
|
12
|
25.40
|
|
2025-01-16
|
35
|
3
|
32
|
25.55
|
|
2025-01-15
|
3
|
12
|
-9
|
25.40
|
|
2025-01-14
|
5
|
13
|
-8
|
26.30
|
|
2025-01-13
|
48
|
17
|
31
|
25.80
|
|
2025-01-08
|
78
|
61
|
17
|
26.95
|
|
2025-01-07
|
18
|
6
|
12
|
25.60
|
|
2025-01-06
|
5
|
0
|
5
|
25.40
|
|
2025-01-03
|
1
|
5
|
-4
|
24.95
|
|
2024-12-31
|
6
|
2
|
4
|
24.95
|
|
2024-12-30
|
1
|
5
|
-4
|
25.15
|
|
2024-12-26
|
0
|
2
|
-2
|
25.70
|
|
2024-12-25
|
26
|
1
|
25
|
25.95
|
|
2024-12-24
|
16
|
10
|
6
|
25.75
|
|
2024-12-23
|
15
|
13
|
2
|
25.50
|
|
2024-12-20
|
1
|
9
|
-8
|
25.35
|
|
2024-12-19
|
5
|
7
|
-2
|
25.30
|
|
2024-12-18
|
1
|
7
|
-6
|
25.40
|
|
2024-12-17
|
0
|
2
|
-2
|
25.50
|
|
2024-12-16
|
39
|
20
|
19
|
25.50
|
|
2024-12-11
|
53
|
109
|
-56
|
27.05
|
|
2024-12-09
|
129
|
34
|
95
|
28.60
|
|
2024-12-06
|
242
|
313
|
-71
|
29.05
|
|
2024-12-05
|
6
|
24
|
-18
|
28.65
|
|
2024-12-04
|
7
|
0
|
7
|
26.05
|
|
2024-12-03
|
4
|
0
|
4
|
25.90
|
|
2024-12-02
|
3
|
2
|
1
|
25.90
|
|
2024-11-29
|
4
|
0
|
4
|
25.50
|
|
2024-11-28
|
3
|
12
|
-9
|
25.40
|
|
2024-11-27
|
0
|
5
|
-5
|
25.90
|
|
2024-11-25
|
8
|
0
|
8
|
26.05
|
|
2024-11-22
|
1
|
6
|
-5
|
25.75
|
|
2024-11-21
|
1
|
0
|
1
|
25.35
|
|
2024-11-20
|
3
|
1
|
2
|
25.15
|
|
2024-11-19
|
7
|
2
|
5
|
25.40
|
|
2024-11-18
|
10
|
0
|
10
|
25.05
|
|
2024-11-15
|
3
|
9
|
-6
|
25.65
|
|
2024-11-14
|
10
|
5
|
5
|
25.10
|
|
2024-11-13
|
7
|
2
|
5
|
25.95
|
|
2024-11-12
|
3
|
13
|
-10
|
25.75
|
|
2024-11-11
|
79
|
18
|
61
|
25.75
|
|
2024-11-08
|
2
|
32
|
-30
|
28.35
|
|
2024-11-07
|
9
|
0
|
9
|
28.95
|
|
2024-11-06
|
1
|
4
|
-3
|
28.45
|
|
2024-11-05
|
4
|
1
|
3
|
28.85
|
|
2024-11-04
|
2
|
6
|
-4
|
29.10
|
|
2024-11-01
|
5
|
9
|
-4
|
29.20
|
|
2024-10-30
|
5
|
14
|
-9
|
29.15
|
|
2024-10-29
|
25
|
22
|
3
|
29.50
|
|
2024-10-28
|
25
|
10
|
15
|
29.90
|
|
2024-10-25
|
10
|
39
|
-29
|
30.70
|
|
2024-10-24
|
218
|
247
|
-29
|
30.65
|
|
2024-10-23
|
68
|
41
|
27
|
30.30
|
|
2024-10-22
|
2
|
16
|
-14
|
29.80
|
|
2024-10-21
|
22
|
48
|
-26
|
30.00
|
|
2024-10-18
|
47
|
14
|
33
|
29.80
|
|
2024-10-17
|
1
|
18
|
-17
|
29.50
|
|
2024-10-16
|
31
|
2
|
29
|
29.40
|
|
2024-10-14
|
47
|
189
|
-142
|
30.10
|
|
2024-10-11
|
90
|
12
|
78
|
29.70
|
|
2024-10-08
|
20
|
14
|
6
|
27.30
|
|
2024-10-07
|
22
|
12
|
10
|
27.40
|
|
2024-10-04
|
33
|
3
|
30
|
27.40
|
|
2024-10-01
|
4
|
10
|
-6
|
28.60
|
|
2024-09-30
|
19
|
2
|
17
|
29.00
|
|
2024-09-27
|
8
|
0
|
8
|
28.60
|
|
2024-09-25
|
29
|
88
|
-59
|
30.20
|
|
2024-09-24
|
109
|
57
|
52
|
29.50
|
|
2024-09-23
|
10
|
52
|
-42
|
28.75
|
|
2024-09-20
|
334
|
506
|
-172
|
28.75
|
|
2024-09-19
|
157
|
61
|
96
|
30.25
|
|
2024-09-18
|
69
|
31
|
38
|
27.50
|
|
2024-09-13
|
1
|
26
|
-25
|
27.95
|
|
2024-09-12
|
94
|
16
|
78
|
27.30
|
|
2024-09-11
|
50
|
251
|
-201
|
26.90
|
|
2024-09-10
|
0
|
20
|
-20
|
27.35
|
|
2024-09-09
|
38
|
0
|
38
|
24.90
|
|
2024-09-06
|
0
|
5
|
-5
|
22.65
|
|
2024-09-05
|
0
|
5
|
-5
|
22.70
|
|
2024-09-04
|
2
|
7
|
-5
|
22.50
|
|
2024-09-03
|
0
|
1
|
-1
|
23.45
|
|
2024-09-02
|
4
|
3
|
1
|
23.75
|
|
2024-08-30
|
3
|
1
|
2
|
23.90
|
|
2024-08-29
|
8
|
0
|
8
|
23.85
|
|
2024-08-28
|
4
|
0
|
4
|
23.80
|
|
2024-08-26
|
80
|
20
|
60
|
23.85
|
|
2024-08-23
|
5
|
1
|
4
|
23.70
|
|
2024-08-21
|
36
|
39
|
-3
|
23.40
|
|
2024-08-19
|
0
|
26
|
-26
|
23.85
|
|
2024-08-16
|
34
|
7
|
27
|
23.55
|
|
2024-08-15
|
2
|
5
|
-3
|
23.05
|
|
2024-08-12
|
15
|
21
|
-6
|
22.75
|
|
2024-08-09
|
12
|
27
|
-15
|
23.05
|
|
2024-08-08
|
10
|
19
|
-9
|
22.30
|
|
2024-08-07
|
38
|
3
|
35
|
22.50
|
|
2024-08-06
|
54
|
89
|
-35
|
21.15
|
|
2024-08-05
|
16
|
44
|
-28
|
23.25
|
|
2024-08-02
|
3
|
10
|
-7
|
25.80
|
|
2024-08-01
|
4
|
0
|
4
|
26.55
|
|
2024-07-31
|
5
|
16
|
-11
|
26.10
|
|
2024-07-30
|
13
|
4
|
9
|
25.95
|
|
2024-07-29
|
0
|
19
|
-19
|
26.00
|
|
2024-07-26
|
22
|
4
|
18
|
26.65
|
|
2024-07-23
|
4
|
8
|
-4
|
27.30
|
|
2024-07-22
|
59
|
7
|
52
|
27.00
|
|
2024-07-19
|
0
|
20
|
-20
|
28.70
|
|
2024-07-17
|
13
|
29
|
-16
|
30.45
|
|
2024-07-16
|
48
|
11
|
37
|
31.10
|
|
2024-07-15
|
6
|
31
|
-25
|
29.50
|
|
2024-07-12
|
0
|
18
|
-18
|
30.00
|
|
2024-07-11
|
75
|
44
|
31
|
30.40
|
|
2024-07-10
|
8
|
26
|
-18
|
29.90
|
|
2024-07-09
|
116
|
36
|
80
|
29.80
|
|
2024-07-08
|
4
|
40
|
-36
|
28.55
|
|
2024-07-05
|
58
|
15
|
43
|
29.00
|
|
2024-07-04
|
4
|
1
|
3
|
27.95
|
|
2024-07-03
|
28
|
0
|
28
|
|
|
2024-07-02
|
1
|
2
|
-1
|
27.90
|
|
2024-07-01
|
1
|
8
|
-7
|
27.90
|
|
2024-06-28
|
24
|
0
|
24
|
28.00
|
|
2024-06-27
|
3
|
14
|
-11
|
27.80
|
|
2024-06-26
|
0
|
10
|
-10
|
27.95
|
|
2024-06-25
|
6
|
17
|
-11
|
27.90
|
|
2024-06-24
|
1
|
11
|
-10
|
28.10
|
|
2024-06-20
|
26
|
3
|
23
|
28.50
|
|
2024-06-19
|
21
|
59
|
-38
|
28.25
|
|
2024-06-17
|
2
|
0
|
2
|
28.85
|
|
2024-06-14
|
5
|
19
|
-14
|
28.85
|
|
2024-06-12
|
1
|
3
|
-2
|
29.20
|
|
2024-06-11
|
0
|
5
|
-5
|
29.25
|
|
2024-06-07
|
15
|
0
|
15
|
29.70
|
| 合計 | 89186 | 88891 | 295 | |
