| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
46
|
9
|
67.80
|
|
2026-06-04
|
34
|
140
|
-106
|
71.40
|
|
2026-06-03
|
201
|
384
|
-183
|
72.10
|
|
2026-06-02
|
287
|
29
|
258
|
76.00
|
|
2026-06-01
|
84
|
65
|
19
|
69.10
|
|
2026-05-29
|
48
|
55
|
-7
|
68.50
|
|
2026-05-28
|
108
|
32
|
76
|
68.00
|
|
2026-05-27
|
23
|
195
|
-172
|
66.80
|
|
2026-05-26
|
32
|
49
|
-17
|
70.00
|
|
2026-05-22
|
63
|
57
|
6
|
70.10
|
|
2026-05-21
|
78
|
15
|
63
|
67.90
|
|
2026-05-20
|
15
|
92
|
-77
|
66.00
|
|
2026-05-19
|
15
|
53
|
-38
|
67.50
|
|
2026-05-18
|
106
|
50
|
56
|
66.90
|
|
2026-05-15
|
25
|
165
|
-140
|
68.40
|
|
2026-05-12
|
54
|
100
|
-46
|
66.50
|
|
2026-05-08
|
424
|
204
|
220
|
70.90
|
|
2026-05-07
|
20
|
1
|
19
|
72.60
|
|
2026-05-06
|
83
|
3
|
80
|
66.00
|
|
2026-05-05
|
53
|
64
|
-11
|
60.00
|
|
2026-05-04
|
20
|
63
|
-43
|
57.20
|
|
2026-04-30
|
46
|
20
|
26
|
55.10
|
|
2026-04-29
|
28
|
11
|
17
|
54.80
|
|
2026-04-24
|
25
|
123
|
-98
|
57.80
|
|
2026-04-23
|
193
|
316
|
-123
|
59.10
|
|
2026-04-22
|
130
|
29
|
101
|
61.00
|
|
2026-04-21
|
43
|
25
|
18
|
55.50
|
|
2026-04-20
|
19
|
14
|
5
|
54.40
|
|
2026-04-17
|
12
|
38
|
-26
|
53.40
|
|
2026-04-16
|
4
|
19
|
-15
|
53.60
|
|
2026-04-15
|
23
|
31
|
-8
|
53.70
|
|
2026-04-14
|
38
|
23
|
15
|
53.80
|
|
2026-04-13
|
7
|
78
|
-71
|
54.00
|
|
2026-04-10
|
4
|
15
|
-11
|
56.10
|
|
2026-04-09
|
6
|
22
|
-16
|
56.30
|
|
2026-04-08
|
35
|
8
|
27
|
57.20
|
|
2026-04-07
|
1
|
17
|
-16
|
55.10
|
|
2026-04-02
|
8
|
4
|
4
|
55.00
|
|
2026-03-31
|
17
|
10
|
7
|
55.00
|
|
2026-03-30
|
5
|
28
|
-23
|
57.20
|
|
2026-03-27
|
15
|
7
|
8
|
57.10
|
|
2026-03-26
|
2
|
21
|
-19
|
56.40
|
|
2026-03-25
|
20
|
17
|
3
|
58.40
|
|
2026-03-24
|
19
|
6
|
13
|
57.50
|
|
2026-03-23
|
29
|
13
|
16
|
57.60
|
|
2026-03-20
|
28
|
11
|
17
|
60.60
|
|
2026-03-19
|
31
|
100
|
-69
|
61.20
|
|
2026-03-18
|
75
|
39
|
36
|
62.50
|
|
2026-03-17
|
23
|
29
|
-6
|
59.50
|
|
2026-03-16
|
20
|
10
|
10
|
59.50
|
|
2026-03-13
|
10
|
4
|
6
|
57.60
|
|
2026-03-12
|
14
|
18
|
-4
|
58.30
|
|
2026-03-11
|
13
|
26
|
-13
|
58.80
|
|
2026-03-10
|
26
|
3
|
23
|
54.60
|
|
2026-03-09
|
1
|
49
|
-48
|
52.70
|
|
2026-03-06
|
8
|
6
|
2
|
55.60
|
|
2026-03-05
|
46
|
11
|
35
|
56.00
|
|
2026-03-03
|
22
|
31
|
-9
|
57.80
|
|
2026-03-02
|
11
|
21
|
-10
|
59.20
|
|
2026-02-26
|
28
|
16
|
12
|
59.80
|
|
2026-02-25
|
13
|
17
|
-4
|
60.40
|
|
2026-02-24
|
19
|
14
|
5
|
59.60
|
|
2026-02-23
|
17
|
41
|
-24
|
60.50
|
|
2026-02-11
|
31
|
12
|
19
|
57.60
|
|
2026-02-09
|
6
|
45
|
-39
|
58.70
|
|
2026-02-06
|
47
|
27
|
20
|
59.60
|
|
2026-02-05
|
20
|
27
|
-7
|
61.30
|
|
2026-02-04
|
24
|
15
|
9
|
61.70
|
|
2026-02-03
|
24
|
32
|
-8
|
60.70
|
|
2026-02-02
|
24
|
36
|
-12
|
59.80
|
|
2026-01-30
|
32
|
56
|
-24
|
60.30
|
|
2026-01-29
|
15
|
37
|
-22
|
62.20
|
|
2026-01-28
|
16
|
43
|
-27
|
63.30
|
|
2026-01-27
|
10
|
133
|
-123
|
63.50
|
|
2026-01-26
|
50
|
11
|
39
|
64.60
|
|
2026-01-23
|
39
|
16
|
23
|
64.30
|
|
2026-01-22
|
25
|
30
|
-5
|
64.10
|
|
2026-01-21
|
12
|
132
|
-120
|
64.00
|
|
2026-01-20
|
18
|
59
|
-41
|
66.20
|
|
2026-01-19
|
81
|
34
|
47
|
66.90
|
|
2026-01-16
|
28
|
9
|
19
|
65.40
|
|
2026-01-15
|
31
|
21
|
10
|
65.00
|
|
2026-01-14
|
125
|
6
|
119
|
64.80
|
|
2026-01-13
|
19
|
152
|
-133
|
63.30
|
|
2026-01-12
|
24
|
21
|
3
|
65.90
|
|
2026-01-09
|
49
|
16
|
33
|
66.20
|
|
2026-01-08
|
6
|
48
|
-42
|
65.50
|
|
2026-01-07
|
11
|
31
|
-20
|
67.00
|
|
2026-01-05
|
40
|
66
|
-26
|
66.80
|
|
2026-01-02
|
98
|
108
|
-10
|
67.70
|
|
2025-12-31
|
50
|
22
|
28
|
65.00
|
|
2025-12-30
|
22
|
45
|
-23
|
63.60
|
|
2025-12-29
|
43
|
3
|
40
|
64.80
|
|
2025-12-26
|
9
|
6
|
3
|
64.70
|
|
2025-12-24
|
0
|
27
|
-27
|
64.60
|
|
2025-12-23
|
7
|
1
|
6
|
65.20
|
|
2025-12-22
|
32
|
3
|
29
|
65.90
|
|
2025-12-19
|
11
|
1
|
10
|
64.90
|
|
2025-12-17
|
8
|
1
|
7
|
64.70
|
|
2025-12-16
|
13
|
49
|
-36
|
64.20
|
|
2025-12-15
|
15
|
3
|
12
|
65.70
|
|
2025-12-12
|
9
|
22
|
-13
|
66.10
|
|
2025-12-11
|
19
|
1
|
18
|
65.30
|
|
2025-12-10
|
3
|
69
|
-66
|
64.50
|
|
2025-12-09
|
13
|
10
|
3
|
65.20
|
|
2025-12-08
|
51
|
19
|
32
|
65.90
|
|
2025-12-05
|
5
|
70
|
-65
|
66.20
|
|
2025-12-04
|
7
|
22
|
-15
|
67.20
|
|
2025-12-03
|
9
|
8
|
1
|
67.60
|
|
2025-12-02
|
9
|
13
|
-4
|
66.10
|
|
2025-12-01
|
14
|
7
|
7
|
66.20
|
|
2025-11-26
|
16
|
29
|
-13
|
66.60
|
|
2025-11-25
|
40
|
31
|
9
|
65.80
|
|
2025-11-24
|
40
|
32
|
8
|
64.20
|
|
2025-11-21
|
14
|
8
|
6
|
62.60
|
|
2025-11-20
|
24
|
14
|
10
|
65.70
|
|
2025-11-19
|
27
|
7
|
20
|
64.90
|
|
2025-11-18
|
27
|
6
|
21
|
66.00
|
|
2025-11-17
|
67
|
29
|
38
|
67.50
|
|
2025-11-13
|
8
|
48
|
-40
|
71.70
|
|
2025-11-12
|
37
|
25
|
12
|
72.50
|
|
2025-11-11
|
6
|
33
|
-27
|
71.20
|
|
2025-11-10
|
38
|
24
|
14
|
73.70
|
|
2025-11-07
|
31
|
19
|
12
|
72.30
|
|
2025-11-06
|
45
|
13
|
32
|
73.90
|
|
2025-11-05
|
34
|
62
|
-28
|
74.00
|
|
2025-11-04
|
38
|
14
|
24
|
77.50
|
|
2025-11-03
|
47
|
17
|
30
|
76.80
|
|
2025-10-31
|
78
|
19
|
59
|
76.40
|
|
2025-10-30
|
18
|
130
|
-112
|
79.20
|
|
2025-10-28
|
7
|
60
|
-53
|
80.70
|
|
2025-10-27
|
74
|
27
|
47
|
82.80
|
|
2025-10-23
|
87
|
103
|
-16
|
81.20
|
|
2025-10-22
|
93
|
112
|
-19
|
82.20
|
|
2025-10-21
|
132
|
21
|
111
|
80.80
|
|
2025-10-20
|
65
|
46
|
19
|
80.10
|
|
2025-10-17
|
79
|
71
|
8
|
82.00
|
|
2025-10-16
|
213
|
124
|
89
|
81.60
|
|
2025-10-15
|
59
|
115
|
-56
|
82.00
|
|
2025-10-14
|
206
|
489
|
-283
|
83.70
|
|
2025-10-13
|
471
|
270
|
201
|
92.80
|
|
2025-10-09
|
84
|
159
|
-75
|
88.50
|
|
2025-10-08
|
322
|
437
|
-115
|
90.50
|
|
2025-10-07
|
567
|
341
|
226
|
90.20
|
|
2025-10-03
|
214
|
99
|
115
|
83.90
|
|
2025-10-02
|
109
|
92
|
17
|
82.70
|
|
2025-10-01
|
43
|
177
|
-134
|
79.10
|
|
2025-09-30
|
44
|
58
|
-14
|
82.80
|
|
2025-09-26
|
37
|
113
|
-76
|
81.30
|
|
2025-09-25
|
199
|
14
|
185
|
83.10
|
|
2025-09-24
|
87
|
48
|
39
|
80.80
|
|
2025-09-23
|
67
|
76
|
-9
|
80.60
|
|
2025-09-22
|
117
|
19
|
98
|
81.50
|
|
2025-09-19
|
57
|
12
|
45
|
80.50
|
|
2025-09-18
|
32
|
54
|
-22
|
81.50
|
|
2025-09-17
|
15
|
26
|
-11
|
79.60
|
|
2025-09-16
|
20
|
214
|
-194
|
81.40
|
|
2025-09-15
|
182
|
134
|
48
|
83.20
|
|
2025-09-12
|
91
|
66
|
25
|
80.40
|
|
2025-09-11
|
173
|
301
|
-128
|
79.80
|
|
2025-09-10
|
179
|
61
|
118
|
79.90
|
|
2025-09-09
|
18
|
34
|
-16
|
77.70
|
|
2025-09-08
|
33
|
69
|
-36
|
78.00
|
|
2025-09-04
|
14
|
69
|
-55
|
76.60
|
|
2025-09-02
|
63
|
131
|
-68
|
79.10
|
|
2025-09-01
|
20
|
25
|
-5
|
73.00
|
|
2025-08-29
|
29
|
17
|
12
|
74.30
|
|
2025-08-28
|
28
|
12
|
16
|
75.30
|
|
2025-08-26
|
42
|
36
|
6
|
76.10
|
|
2025-08-25
|
26
|
18
|
8
|
74.60
|
|
2025-08-22
|
29
|
15
|
14
|
73.00
|
|
2025-08-20
|
52
|
39
|
13
|
73.70
|
|
2025-08-19
|
52
|
64
|
-12
|
73.00
|
|
2025-08-18
|
47
|
15
|
32
|
71.90
|
|
2025-08-15
|
66
|
6
|
60
|
71.10
|
|
2025-08-14
|
65
|
1
|
64
|
69.50
|
|
2025-08-13
|
5
|
13
|
-8
|
68.80
|
|
2025-08-12
|
4
|
16
|
-12
|
68.50
|
|
2025-08-11
|
0
|
24
|
-24
|
68.90
|
|
2025-08-08
|
6
|
11
|
-5
|
69.60
|
|
2025-08-07
|
1
|
18
|
-17
|
70.30
|
|
2025-08-06
|
7
|
3
|
4
|
70.50
|
|
2025-08-05
|
52
|
5
|
47
|
71.40
|
|
2025-08-04
|
48
|
22
|
26
|
70.60
|
|
2025-08-01
|
3
|
12
|
-9
|
68.30
|
|
2025-07-31
|
3
|
32
|
-29
|
67.40
|
|
2025-07-30
|
8
|
6
|
2
|
68.80
|
|
2025-07-29
|
2
|
20
|
-18
|
69.00
|
|
2025-07-25
|
0
|
5
|
-5
|
70.10
|
|
2025-07-24
|
27
|
2
|
25
|
71.00
|
|
2025-07-23
|
4
|
12
|
-8
|
70.80
|
|
2025-07-22
|
5
|
13
|
-8
|
70.50
|
|
2025-07-18
|
32
|
23
|
9
|
72.60
|
|
2025-07-17
|
59
|
7
|
52
|
72.30
|
|
2025-07-16
|
3
|
26
|
-23
|
71.00
|
|
2025-07-15
|
53
|
24
|
29
|
72.20
|
|
2025-07-14
|
34
|
52
|
-18
|
72.10
|
|
2025-07-11
|
119
|
59
|
60
|
71.80
|
|
2025-07-10
|
94
|
9
|
85
|
71.00
|
|
2025-07-09
|
51
|
4
|
47
|
68.70
|
|
2025-07-08
|
16
|
3
|
13
|
67.30
|
|
2025-07-07
|
0
|
53
|
-53
|
66.90
|
|
2025-07-04
|
0
|
7
|
-7
|
66.20
|
|
2025-07-03
|
4
|
1
|
3
|
67.40
|
|
2025-07-02
|
10
|
2
|
8
|
67.30
|
|
2025-07-01
|
5
|
2
|
3
|
67.30
|
|
2025-06-30
|
4
|
12
|
-8
|
67.30
|
|
2025-06-27
|
1
|
26
|
-25
|
68.00
|
|
2025-06-26
|
49
|
3
|
46
|
69.00
|
|
2025-06-25
|
11
|
1
|
10
|
68.00
|
|
2025-06-24
|
14
|
7
|
7
|
67.30
|
|
2025-06-23
|
2
|
6
|
-4
|
66.00
|
|
2025-06-20
|
10
|
4
|
6
|
67.00
|
|
2025-06-19
|
4
|
40
|
-36
|
67.50
|
|
2025-06-18
|
24
|
5
|
19
|
68.80
|
|
2025-06-17
|
7
|
2
|
5
|
68.50
|
|
2025-06-16
|
19
|
2
|
17
|
69.50
|
|
2025-06-13
|
2
|
11
|
-9
|
69.60
|
|
2025-06-12
|
25
|
21
|
4
|
72.10
|
|
2025-06-11
|
27
|
1
|
26
|
71.80
|
|
2025-06-10
|
29
|
6
|
23
|
70.50
|
|
2025-06-09
|
9
|
12
|
-3
|
68.60
|
|
2025-06-05
|
24
|
2
|
22
|
70.90
|
|
2025-06-02
|
9
|
17
|
-8
|
69.90
|
|
2025-05-28
|
13
|
17
|
-4
|
71.20
|
|
2025-05-27
|
3
|
16
|
-13
|
71.90
|
|
2025-05-23
|
61
|
12
|
49
|
72.80
|
|
2025-05-22
|
116
|
340
|
-224
|
72.80
|
|
2025-05-21
|
42
|
6
|
36
|
71.80
|
|
2025-05-19
|
17
|
21
|
-4
|
72.30
|
|
2025-05-16
|
29
|
9
|
20
|
71.70
|
|
2025-05-15
|
6
|
21
|
-15
|
71.50
|
|
2025-05-14
|
34
|
19
|
15
|
71.30
|
|
2025-05-13
|
131
|
49
|
82
|
70.80
|
|
2025-05-12
|
64
|
4
|
60
|
68.00
|
|
2025-05-09
|
71
|
274
|
-203
|
66.00
|
|
2025-05-08
|
33
|
26
|
7
|
67.30
|
|
2025-05-07
|
69
|
19
|
50
|
64.70
|
|
2025-05-06
|
20
|
2
|
18
|
63.30
|
|
2025-05-02
|
12
|
30
|
-18
|
61.90
|
|
2025-04-30
|
9
|
16
|
-7
|
59.50
|
|
2025-04-29
|
21
|
6
|
15
|
60.80
|
|
2025-04-28
|
3
|
8
|
-5
|
59.70
|
|
2025-04-25
|
23
|
5
|
18
|
58.40
|
|
2025-04-24
|
34
|
4
|
30
|
57.20
|
|
2025-04-23
|
18
|
7
|
11
|
57.10
|
|
2025-04-22
|
19
|
6
|
13
|
55.50
|
|
2025-04-21
|
7
|
5
|
2
|
55.70
|
|
2025-04-18
|
12
|
5
|
7
|
57.30
|
|
2025-04-17
|
8
|
17
|
-9
|
57.90
|
|
2025-04-16
|
13
|
8
|
5
|
57.10
|
|
2025-04-15
|
11
|
18
|
-7
|
59.30
|
|
2025-04-14
|
38
|
20
|
18
|
57.50
|
|
2025-04-11
|
42
|
21
|
21
|
53.00
|
|
2025-04-10
|
10
|
105
|
-95
|
55.10
|
|
2025-04-01
|
12
|
8
|
4
|
68.40
|
|
2025-03-31
|
6
|
54
|
-48
|
65.20
|
|
2025-03-28
|
15
|
24
|
-9
|
70.00
|
|
2025-03-27
|
3
|
54
|
-51
|
72.30
|
|
2025-03-25
|
108
|
3
|
105
|
|
|
2025-03-24
|
1
|
3
|
-2
|
73.30
|
|
2025-03-21
|
2
|
0
|
2
|
73.60
|
|
2025-03-20
|
21
|
1
|
20
|
73.50
|
|
2025-03-19
|
22
|
4
|
18
|
72.40
|
|
2025-03-18
|
70
|
1
|
69
|
73.20
|
|
2025-03-17
|
6
|
51
|
-45
|
72.30
|
|
2025-03-14
|
6
|
12
|
-6
|
74.10
|
|
2025-03-13
|
2
|
21
|
-19
|
74.20
|
|
2025-03-12
|
4
|
34
|
-30
|
|
|
2025-03-11
|
57
|
38
|
19
|
76.70
|
|
2025-03-10
|
8
|
26
|
-18
|
75.30
|
|
2025-03-07
|
100
|
40
|
60
|
75.80
|
|
2025-03-05
|
17
|
21
|
-4
|
76.30
|
|
2025-03-04
|
47
|
23
|
24
|
76.50
|
|
2025-03-03
|
70
|
294
|
-224
|
74.80
|
|
2025-02-27
|
11
|
21
|
-10
|
76.80
|
|
2025-02-26
|
77
|
23
|
54
|
78.00
|
|
2025-02-25
|
42
|
16
|
26
|
78.00
|
|
2025-02-24
|
42
|
10
|
32
|
77.90
|
|
2025-02-21
|
38
|
26
|
12
|
78.00
|
|
2025-02-19
|
69
|
31
|
38
|
79.00
|
|
2025-02-18
|
169
|
217
|
-48
|
78.90
|
|
2025-02-17
|
85
|
41
|
44
|
75.10
|
|
2025-02-14
|
32
|
18
|
14
|
72.80
|
|
2025-02-11
|
41
|
4
|
37
|
72.00
|
|
2025-02-10
|
12
|
10
|
2
|
72.00
|
|
2025-02-06
|
40
|
4
|
36
|
71.50
|
|
2025-02-05
|
19
|
2
|
17
|
71.70
|
|
2025-02-04
|
34
|
30
|
4
|
71.40
|
|
2025-02-03
|
19
|
25
|
-6
|
70.40
|
|
2025-01-22
|
10
|
14
|
-4
|
69.80
|
|
2025-01-21
|
29
|
24
|
5
|
69.70
|
|
2025-01-20
|
46
|
4
|
42
|
69.50
|
|
2025-01-15
|
3
|
5
|
-2
|
66.10
|
|
2025-01-14
|
21
|
4
|
17
|
66.90
|
|
2025-01-13
|
11
|
97
|
-86
|
64.60
|
|
2025-01-09
|
8
|
38
|
-30
|
67.40
|
|
2025-01-08
|
7
|
14
|
-7
|
69.90
|
|
2025-01-07
|
3
|
43
|
-40
|
71.30
|
|
2025-01-06
|
66
|
9
|
57
|
70.50
|
|
2025-01-02
|
3
|
20
|
-17
|
70.10
|
|
2024-12-26
|
15
|
4
|
11
|
70.40
|
|
2024-12-24
|
35
|
9
|
26
|
71.00
|
|
2024-12-23
|
10
|
3
|
7
|
70.10
|
|
2024-12-20
|
3
|
42
|
-39
|
69.00
|
|
2024-12-19
|
25
|
17
|
8
|
69.80
|
|
2024-12-18
|
16
|
7
|
9
|
70.50
|
|
2024-12-17
|
6
|
1
|
5
|
70.80
|
|
2024-12-16
|
18
|
42
|
-24
|
69.60
|
|
2024-12-12
|
4
|
32
|
-28
|
73.10
|
|
2024-12-11
|
6
|
27
|
-21
|
73.70
|
|
2024-12-06
|
64
|
187
|
-123
|
77.20
|
|
2024-12-05
|
206
|
81
|
125
|
79.00
|
|
2024-12-04
|
93
|
8
|
85
|
75.70
|
|
2024-12-02
|
1
|
24
|
-23
|
72.50
|
|
2024-11-29
|
5
|
10
|
-5
|
73.40
|
|
2024-11-28
|
12
|
44
|
-32
|
73.00
|
|
2024-11-27
|
26
|
38
|
-12
|
73.60
|
|
2024-11-26
|
35
|
3
|
32
|
75.50
|
|
2024-11-22
|
42
|
92
|
-50
|
77.70
|
|
2024-11-21
|
124
|
104
|
20
|
79.80
|
|
2024-11-20
|
73
|
42
|
31
|
77.50
|
|
2024-11-19
|
84
|
151
|
-67
|
78.10
|
|
2024-11-18
|
214
|
136
|
78
|
78.30
|
|
2024-11-15
|
105
|
17
|
88
|
74.70
|
|
2024-11-14
|
105
|
163
|
-58
|
77.30
|
|
2024-11-13
|
86
|
149
|
-63
|
78.00
|
|
2024-11-12
|
307
|
193
|
114
|
82.80
|
|
2024-11-11
|
255
|
381
|
-126
|
82.40
|
|
2024-11-08
|
285
|
308
|
-23
|
80.60
|
|
2024-11-07
|
643
|
469
|
174
|
84.30
|
|
2024-11-05
|
45
|
21
|
24
|
72.00
|
|
2024-11-04
|
42
|
51
|
-9
|
72.70
|
|
2024-11-01
|
90
|
111
|
-21
|
76.20
|
|
2024-10-30
|
541
|
961
|
-420
|
76.20
|
|
2024-10-29
|
398
|
104
|
294
|
75.90
|
|
2024-10-28
|
2
|
61
|
-59
|
69.00
|
|
2024-10-23
|
2
|
17
|
-15
|
70.50
|
|
2024-10-22
|
8
|
17
|
-9
|
71.50
|
|
2024-10-21
|
112
|
0
|
112
|
72.30
|
|
2024-10-18
|
2
|
29
|
-27
|
70.10
|
|
2024-10-17
|
44
|
8
|
36
|
70.90
|
|
2024-10-16
|
7
|
11
|
-4
|
69.90
|
|
2024-10-14
|
33
|
10
|
23
|
69.10
|
|
2024-10-09
|
5
|
15
|
-10
|
69.80
|
|
2024-10-08
|
47
|
193
|
-146
|
71.70
|
|
2024-10-07
|
23
|
88
|
-65
|
70.90
|
|
2024-10-04
|
21
|
13
|
8
|
70.00
|
|
2024-09-30
|
0
|
16
|
-16
|
69.00
|
|
2024-09-26
|
0
|
19
|
-19
|
68.60
|
|
2024-09-25
|
48
|
15
|
33
|
69.30
|
|
2024-09-23
|
3
|
15
|
-12
|
70.40
|
|
2024-09-19
|
41
|
24
|
17
|
71.50
|
|
2024-09-18
|
29
|
87
|
-58
|
69.60
|
|
2024-09-13
|
6
|
12
|
-6
|
68.50
|
|
2024-09-12
|
6
|
10
|
-4
|
68.60
|
|
2024-09-11
|
38
|
19
|
19
|
67.50
|
|
2024-09-10
|
51
|
73
|
-22
|
69.30
|
|
2024-09-09
|
16
|
13
|
3
|
71.30
|
|
2024-09-06
|
5
|
24
|
-19
|
71.00
|
|
2024-09-04
|
30
|
20
|
10
|
71.90
|
|
2024-09-03
|
34
|
9
|
25
|
75.00
|
|
2024-09-02
|
31
|
37
|
-6
|
76.70
|
|
2024-08-30
|
187
|
37
|
150
|
78.70
|
|
2024-08-29
|
193
|
290
|
-97
|
79.60
|
|
2024-08-28
|
281
|
85
|
196
|
80.20
|
|
2024-08-27
|
398
|
691
|
-293
|
79.90
|
|
2024-08-26
|
40
|
0
|
40
|
75.20
|
|
2024-08-23
|
33
|
88
|
-55
|
68.40
|
|
2024-08-22
|
15
|
24
|
-9
|
67.60
|
|
2024-08-21
|
15
|
5
|
10
|
67.50
|
|
2024-08-19
|
20
|
5
|
15
|
68.00
|
|
2024-08-16
|
54
|
0
|
54
|
67.50
|
|
2024-08-15
|
14
|
16
|
-2
|
66.90
|
|
2024-08-14
|
26
|
41
|
-15
|
66.90
|
|
2024-08-12
|
21
|
16
|
5
|
66.20
|
|
2024-08-08
|
67
|
8
|
59
|
65.60
|
|
2024-08-07
|
212
|
6
|
206
|
66.60
|
|
2024-08-06
|
89
|
51
|
38
|
60.60
|
|
2024-08-05
|
3
|
34
|
-31
|
66.20
|
|
2024-08-02
|
20
|
63
|
-43
|
73.50
|
|
2024-08-01
|
10
|
66
|
-56
|
76.00
|
|
2024-07-31
|
9
|
56
|
-47
|
76.70
|
|
2024-07-30
|
82
|
120
|
-38
|
78.70
|
|
2024-07-29
|
106
|
95
|
11
|
78.50
|
|
2024-07-26
|
41
|
17
|
24
|
77.80
|
|
2024-07-22
|
99
|
151
|
-52
|
78.70
|
|
2024-07-19
|
14
|
49
|
-35
|
78.00
|
|
2024-07-18
|
14
|
60
|
-46
|
80.30
|
|
2024-07-17
|
303
|
121
|
182
|
82.90
|
|
2024-07-15
|
71
|
161
|
-90
|
78.70
|
|
2024-07-12
|
31
|
20
|
11
|
75.60
|
|
2024-07-11
|
28
|
11
|
17
|
74.50
|
|
2024-07-10
|
15
|
0
|
15
|
75.30
|
|
2024-07-09
|
9
|
61
|
-52
|
75.10
|
|
2024-07-08
|
3
|
22
|
-19
|
77.00
|
|
2024-07-05
|
29
|
13
|
16
|
77.70
|
|
2024-07-04
|
9
|
31
|
-22
|
75.60
|
|
2024-07-03
|
88
|
16
|
72
|
|
|
2024-07-02
|
9
|
32
|
-23
|
73.90
|
|
2024-07-01
|
17
|
22
|
-5
|
74.80
|
|
2024-06-28
|
12
|
0
|
12
|
75.10
|
|
2024-06-27
|
4
|
24
|
-20
|
74.80
|
|
2024-06-26
|
21
|
2
|
19
|
75.60
|
|
2024-06-25
|
16
|
56
|
-40
|
75.60
|
|
2024-06-24
|
1
|
44
|
-43
|
76.70
|
|
2024-06-20
|
61
|
5
|
56
|
77.30
|
|
2024-06-19
|
21
|
61
|
-40
|
75.80
|
|
2024-06-18
|
3
|
17
|
-14
|
76.80
|
|
2024-06-17
|
21
|
12
|
9
|
77.20
|
|
2024-06-14
|
10
|
5
|
5
|
77.30
|
|
2024-06-13
|
35
|
5
|
30
|
76.80
|
|
2024-06-12
|
14
|
21
|
-7
|
76.70
|
|
2024-06-11
|
9
|
24
|
-15
|
77.00
|
|
2024-06-07
|
22
|
2
|
20
|
79.20
|
| 合計 | 20576 | 20869 | -293 | |
