| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
160
|
65
|
95
|
15.80
|
|
2026-06-04
|
146
|
46
|
100
|
15.25
|
|
2026-06-03
|
220
|
359
|
-139
|
15.80
|
|
2026-06-02
|
186
|
62
|
124
|
15.30
|
|
2026-06-01
|
237
|
53
|
184
|
15.10
|
|
2026-05-29
|
113
|
20
|
93
|
15.30
|
|
2026-05-28
|
179
|
159
|
20
|
15.00
|
|
2026-05-27
|
179
|
81
|
98
|
14.95
|
|
2026-05-26
|
157
|
114
|
43
|
15.15
|
|
2026-05-22
|
225
|
113
|
112
|
16.10
|
|
2026-05-21
|
50
|
8
|
42
|
15.40
|
|
2026-05-20
|
39
|
12
|
27
|
14.95
|
|
2026-05-19
|
49
|
82
|
-33
|
15.15
|
|
2026-05-18
|
125
|
29
|
96
|
15.60
|
|
2026-05-15
|
23
|
119
|
-96
|
14.80
|
|
2026-05-14
|
82
|
208
|
-126
|
15.80
|
|
2026-05-13
|
82
|
188
|
-106
|
15.50
|
|
2026-05-12
|
191
|
1166
|
-975
|
16.05
|
|
2026-05-08
|
65
|
298
|
-233
|
13.50
|
|
2026-05-07
|
132
|
196
|
-64
|
13.95
|
|
2026-05-05
|
101
|
3
|
98
|
14.00
|
|
2026-04-30
|
29
|
87
|
-58
|
13.50
|
|
2026-04-28
|
151
|
90
|
61
|
14.00
|
|
2026-04-27
|
559
|
207
|
352
|
13.60
|
|
2026-04-24
|
411
|
453
|
-42
|
14.15
|
|
2026-04-23
|
357
|
248
|
109
|
14.85
|
|
2026-04-22
|
248
|
400
|
-152
|
15.75
|
|
2026-04-21
|
875
|
711
|
164
|
16.20
|
|
2026-04-20
|
644
|
57
|
587
|
16.15
|
|
2026-04-17
|
227
|
1145
|
-918
|
17.40
|
|
2026-04-15
|
674
|
224
|
450
|
17.60
|
|
2026-04-14
|
675
|
1064
|
-389
|
17.95
|
|
2026-04-13
|
1496
|
588
|
908
|
18.00
|
|
2026-04-10
|
417
|
929
|
-512
|
17.90
|
|
2026-04-08
|
361
|
917
|
-556
|
16.60
|
|
2026-04-07
|
668
|
820
|
-152
|
16.20
|
|
2026-04-02
|
1061
|
249
|
812
|
16.50
|
|
2026-04-01
|
333
|
591
|
-258
|
16.05
|
|
2026-03-31
|
543
|
377
|
166
|
15.70
|
|
2026-03-30
|
221
|
409
|
-188
|
16.45
|
|
2026-03-27
|
581
|
659
|
-78
|
18.00
|
|
2026-03-26
|
664
|
737
|
-73
|
18.50
|
|
2026-03-25
|
734
|
158
|
576
|
18.75
|
|
2026-03-24
|
156
|
33
|
123
|
18.20
|
|
2026-03-23
|
25
|
333
|
-308
|
18.65
|
|
2026-03-20
|
261
|
794
|
-533
|
19.05
|
|
2026-03-19
|
800
|
272
|
528
|
20.35
|
|
2026-03-18
|
274
|
556
|
-282
|
19.00
|
|
2026-03-17
|
567
|
372
|
195
|
19.25
|
|
2026-03-16
|
355
|
289
|
66
|
18.80
|
|
2026-03-13
|
316
|
684
|
-368
|
19.10
|
|
2026-03-12
|
671
|
458
|
213
|
19.75
|
|
2026-03-11
|
439
|
219
|
220
|
19.10
|
|
2026-03-10
|
225
|
561
|
-336
|
18.05
|
|
2026-03-09
|
67
|
288
|
-221
|
18.25
|
|
2026-03-05
|
776
|
591
|
185
|
19.05
|
|
2026-03-04
|
41
|
466
|
-425
|
19.85
|
|
2026-03-03
|
199
|
8
|
191
|
22.05
|
|
2026-02-26
|
974
|
366
|
608
|
18.25
|
|
2026-02-25
|
233
|
170
|
63
|
16.65
|
|
2026-02-23
|
280
|
143
|
137
|
15.35
|
|
2026-02-11
|
123
|
369
|
-246
|
15.20
|
|
2026-02-09
|
393
|
607
|
-214
|
15.50
|
|
2026-02-06
|
619
|
1631
|
-1012
|
17.15
|
|
2026-02-04
|
1535
|
147
|
1388
|
14.50
|
|
2026-02-03
|
242
|
58
|
184
|
13.20
|
|
2026-02-02
|
40
|
239
|
-199
|
12.55
|
|
2026-01-30
|
153
|
95
|
58
|
12.85
|
|
2026-01-29
|
127
|
67
|
60
|
13.05
|
|
2026-01-28
|
89
|
18
|
71
|
13.75
|
|
2026-01-27
|
18
|
242
|
-224
|
13.55
|
|
2026-01-26
|
231
|
471
|
-240
|
14.20
|
|
2026-01-23
|
483
|
1
|
482
|
14.80
|
|
2026-01-22
|
5
|
369
|
-364
|
13.60
|
|
2026-01-21
|
369
|
299
|
70
|
14.35
|
|
2026-01-20
|
306
|
409
|
-103
|
14.25
|
|
2026-01-19
|
460
|
385
|
75
|
14.80
|
|
2026-01-16
|
0
|
100
|
-100
|
14.10
|
|
2026-01-15
|
20
|
105
|
-85
|
12.85
|
|
2026-01-14
|
562
|
159
|
403
|
11.70
|
|
2026-01-13
|
167
|
73
|
94
|
11.20
|
|
2026-01-12
|
73
|
23
|
50
|
11.05
|
|
2026-01-09
|
23
|
84
|
-61
|
10.25
|
|
2026-01-08
|
84
|
326
|
-242
|
10.60
|
|
2026-01-02
|
152
|
33
|
119
|
10.50
|
|
2025-12-31
|
79
|
40
|
39
|
10.40
|
|
2025-12-30
|
83
|
28
|
55
|
10.80
|
|
2025-12-29
|
52
|
84
|
-32
|
11.10
|
|
2025-12-26
|
80
|
7
|
73
|
11.35
|
|
2025-12-24
|
5
|
380
|
-375
|
11.35
|
|
2025-12-22
|
389
|
107
|
282
|
11.35
|
|
2025-12-19
|
102
|
188
|
-86
|
10.35
|
|
2025-12-17
|
187
|
639
|
-452
|
10.30
|
|
2025-12-16
|
604
|
38
|
566
|
10.55
|
|
2025-12-15
|
35
|
424
|
-389
|
9.61
|
|
2025-12-11
|
7
|
12
|
-5
|
8.93
|
|
2025-12-09
|
120
|
24
|
96
|
9.03
|
|
2025-12-08
|
57
|
0
|
57
|
8.65
|
|
2025-12-05
|
0
|
5
|
-5
|
8.52
|
|
2025-12-04
|
20
|
0
|
20
|
8.50
|
|
2025-12-03
|
12
|
19
|
-7
|
8.50
|
|
2025-12-02
|
5
|
12
|
-7
|
8.50
|
|
2025-12-01
|
1
|
14
|
-13
|
8.59
|
|
2025-11-28
|
56
|
76
|
-20
|
8.50
|
|
2025-11-27
|
3
|
7
|
-4
|
8.29
|
|
2025-11-26
|
100
|
0
|
100
|
8.32
|
|
2025-11-25
|
1
|
13
|
-12
|
8.25
|
|
2025-11-21
|
24
|
4
|
20
|
8.25
|
|
2025-11-20
|
7
|
16
|
-9
|
8.25
|
|
2025-11-19
|
36
|
41
|
-5
|
8.24
|
|
2025-11-18
|
26
|
112
|
-86
|
8.39
|
|
2025-11-17
|
3
|
174
|
-171
|
8.60
|
|
2025-11-14
|
125
|
11
|
114
|
9.00
|
|
2025-11-13
|
210
|
11
|
199
|
8.99
|
|
2025-11-12
|
87
|
16
|
71
|
8.88
|
|
2025-11-11
|
12
|
25
|
-13
|
8.77
|
|
2025-11-10
|
0
|
125
|
-125
|
8.82
|
|
2025-11-07
|
3
|
75
|
-72
|
9.10
|
|
2025-11-06
|
2
|
11
|
-9
|
8.90
|
|
2025-11-05
|
24
|
17
|
7
|
8.90
|
|
2025-11-04
|
33
|
111
|
-78
|
8.90
|
|
2025-11-03
|
26
|
110
|
-84
|
9.16
|
|
2025-10-31
|
42
|
131
|
-89
|
9.38
|
|
2025-10-30
|
203
|
144
|
59
|
9.68
|
|
2025-10-29
|
19
|
12
|
7
|
8.80
|
|
2025-10-28
|
0
|
38
|
-38
|
8.76
|
|
2025-10-27
|
4
|
20
|
-16
|
8.93
|
|
2025-10-23
|
7
|
16
|
-9
|
8.96
|
|
2025-10-22
|
16
|
0
|
16
|
9.00
|
|
2025-10-21
|
19
|
2
|
17
|
8.91
|
|
2025-10-20
|
16
|
32
|
-16
|
8.86
|
|
2025-10-17
|
15
|
3
|
12
|
8.90
|
|
2025-10-16
|
30
|
8
|
22
|
8.93
|
|
2025-10-15
|
7
|
22
|
-15
|
8.83
|
|
2025-10-14
|
10
|
49
|
-39
|
8.90
|
|
2025-10-13
|
6
|
61
|
-55
|
9.15
|
|
2025-10-09
|
12
|
142
|
-130
|
9.14
|
|
2025-10-08
|
23
|
36
|
-13
|
9.33
|
|
2025-10-07
|
81
|
9
|
72
|
9.51
|
|
2025-10-03
|
14
|
30
|
-16
|
9.35
|
|
2025-10-02
|
0
|
21
|
-21
|
9.46
|
|
2025-10-01
|
12
|
2
|
10
|
9.51
|
|
2025-09-30
|
12
|
1
|
11
|
9.57
|
|
2025-09-25
|
56
|
38
|
18
|
9.91
|
|
2025-09-24
|
201
|
39
|
162
|
9.95
|
|
2025-09-23
|
92
|
3
|
89
|
9.70
|
|
2025-09-18
|
58
|
27
|
31
|
9.55
|
|
2025-09-17
|
68
|
89
|
-21
|
9.57
|
|
2025-09-16
|
86
|
33
|
53
|
9.42
|
|
2025-09-15
|
78
|
20
|
58
|
9.21
|
|
2025-09-12
|
14
|
6
|
8
|
9.10
|
|
2025-09-11
|
0
|
71
|
-71
|
9.07
|
|
2025-09-10
|
0
|
27
|
-27
|
9.25
|
|
2025-09-09
|
18
|
26
|
-8
|
9.43
|
|
2025-09-08
|
23
|
6
|
17
|
9.36
|
|
2025-09-05
|
28
|
64
|
-36
|
9.50
|
|
2025-09-04
|
51
|
71
|
-20
|
9.41
|
|
2025-09-03
|
28
|
9
|
19
|
9.18
|
|
2025-09-01
|
6
|
57
|
-51
|
9.05
|
|
2025-08-29
|
2
|
24
|
-22
|
9.25
|
|
2025-08-28
|
9
|
36
|
-27
|
9.37
|
|
2025-08-26
|
1
|
22
|
-21
|
9.23
|
|
2025-08-25
|
11
|
82
|
-71
|
9.41
|
|
2025-08-22
|
2
|
19
|
-17
|
9.51
|
|
2025-08-21
|
58
|
15
|
43
|
9.62
|
|
2025-08-20
|
1
|
38
|
-37
|
9.42
|
|
2025-08-19
|
9
|
21
|
-12
|
9.57
|
|
2025-08-18
|
31
|
65
|
-34
|
9.72
|
|
2025-08-15
|
34
|
49
|
-15
|
9.75
|
|
2025-08-14
|
38
|
6
|
32
|
9.48
|
|
2025-08-12
|
4
|
15
|
-11
|
9.40
|
|
2025-08-11
|
15
|
0
|
15
|
9.13
|
|
2025-08-07
|
106
|
28
|
78
|
9.79
|
|
2025-08-05
|
118
|
344
|
-226
|
10.75
|
|
2025-08-01
|
0
|
6
|
-6
|
8.92
|
|
2025-07-28
|
0
|
6
|
-6
|
8.57
|
|
2025-07-23
|
16
|
0
|
16
|
8.59
|
|
2025-07-22
|
0
|
70
|
-70
|
8.49
|
|
2025-07-21
|
0
|
3
|
-3
|
8.63
|
|
2025-07-18
|
10
|
5
|
5
|
8.64
|
|
2025-07-15
|
2
|
12
|
-10
|
8.65
|
|
2025-07-11
|
18
|
1
|
17
|
8.49
|
|
2025-07-10
|
0
|
11
|
-11
|
8.55
|
|
2025-07-09
|
0
|
18
|
-18
|
8.70
|
|
2025-07-08
|
0
|
30
|
-30
|
8.79
|
|
2025-07-07
|
0
|
23
|
-23
|
8.96
|
|
2025-07-04
|
31
|
43
|
-12
|
9.07
|
|
2025-07-01
|
28
|
7
|
21
|
8.64
|
|
2025-06-30
|
3
|
16
|
-13
|
8.57
|
|
2025-06-27
|
6
|
32
|
-26
|
8.55
|
|
2025-06-26
|
89
|
9
|
80
|
8.51
|
|
2025-06-24
|
26
|
2
|
24
|
8.45
|
|
2025-06-23
|
0
|
51
|
-51
|
8.26
|
|
2025-06-20
|
18
|
47
|
-29
|
8.50
|
|
2025-06-19
|
0
|
60
|
-60
|
8.42
|
|
2025-06-16
|
92
|
29
|
63
|
8.67
|
|
2025-06-13
|
0
|
90
|
-90
|
8.44
|
|
2025-06-12
|
26
|
4
|
22
|
8.68
|
|
2025-06-11
|
49
|
14
|
35
|
8.68
|
|
2025-06-10
|
55
|
12
|
43
|
8.58
|
|
2025-06-09
|
28
|
146
|
-118
|
8.58
|
|
2025-06-06
|
15
|
18
|
-3
|
8.94
|
|
2025-06-05
|
38
|
21
|
17
|
8.97
|
|
2025-06-04
|
39
|
0
|
39
|
8.88
|
|
2025-06-02
|
0
|
62
|
-62
|
8.72
|
|
2025-05-28
|
1
|
33
|
-32
|
9.13
|
|
2025-05-27
|
0
|
20
|
-20
|
9.11
|
|
2025-05-23
|
24
|
3
|
21
|
9.40
|
|
2025-05-22
|
0
|
11
|
-11
|
9.27
|
|
2025-05-21
|
18
|
7
|
11
|
9.43
|
|
2025-05-20
|
1
|
14
|
-13
|
9.24
|
|
2025-05-19
|
0
|
98
|
-98
|
9.28
|
|
2025-05-16
|
12
|
0
|
12
|
9.58
|
|
2025-05-15
|
0
|
36
|
-36
|
9.58
|
|
2025-05-13
|
0
|
8
|
-8
|
9.49
|
|
2025-05-09
|
16
|
43
|
-27
|
9.57
|
|
2025-05-07
|
19
|
4
|
15
|
9.65
|
|
2025-05-05
|
6
|
60
|
-54
|
9.70
|
|
2025-05-02
|
18
|
5
|
13
|
10.10
|
|
2025-04-29
|
22
|
0
|
22
|
9.98
|
|
2025-04-28
|
20
|
32
|
-12
|
9.81
|
|
2025-04-25
|
118
|
35
|
83
|
9.58
|
|
2025-04-24
|
66
|
3
|
63
|
9.07
|
|
2025-04-23
|
51
|
3
|
48
|
9.01
|
|
2025-04-21
|
6
|
15
|
-9
|
8.91
|
|
2025-04-18
|
32
|
4
|
28
|
9.18
|
|
2025-04-17
|
38
|
16
|
22
|
9.01
|
|
2025-04-16
|
20
|
56
|
-36
|
9.07
|
|
2025-04-15
|
204
|
13
|
191
|
9.38
|
|
2025-04-14
|
75
|
123
|
-48
|
9.05
|
|
2025-04-11
|
121
|
177
|
-56
|
8.50
|
|
2025-04-10
|
113
|
8
|
105
|
8.47
|
|
2025-04-02
|
58
|
41
|
17
|
10.50
|
|
2025-04-01
|
52
|
45
|
7
|
10.35
|
|
2025-03-31
|
113
|
159
|
-46
|
10.20
|
|
2025-03-28
|
35
|
96
|
-61
|
10.80
|
|
2025-03-21
|
10
|
0
|
10
|
11.70
|
|
2025-03-20
|
49
|
0
|
49
|
11.70
|
|
2025-03-18
|
13
|
3
|
10
|
11.70
|
|
2025-03-17
|
78
|
10
|
68
|
11.85
|
|
2025-03-14
|
49
|
11
|
38
|
11.90
|
|
2025-03-13
|
10
|
64
|
-54
|
11.90
|
|
2025-03-12
|
27
|
5
|
22
|
12.25
|
|
2025-03-11
|
64
|
10
|
54
|
11.95
|
|
2025-03-10
|
8
|
27
|
-19
|
12.20
|
|
2025-03-07
|
0
|
6
|
-6
|
12.05
|
|
2025-03-06
|
9
|
53
|
-44
|
12.05
|
|
2025-03-05
|
16
|
3
|
13
|
12.35
|
|
2025-03-04
|
3
|
17
|
-14
|
12.25
|
|
2025-03-03
|
9
|
35
|
-26
|
12.20
|
|
2025-02-27
|
19
|
6
|
13
|
12.70
|
|
2025-02-26
|
39
|
7
|
32
|
12.90
|
|
2025-02-25
|
6
|
49
|
-43
|
12.85
|
|
2025-02-24
|
72
|
8
|
64
|
13.20
|
|
2025-02-21
|
26
|
5
|
21
|
12.95
|
|
2025-02-19
|
93
|
1
|
92
|
12.75
|
|
2025-02-18
|
35
|
6
|
29
|
12.70
|
|
2025-02-17
|
21
|
3
|
18
|
12.70
|
|
2025-02-14
|
12
|
8
|
4
|
12.75
|
|
2025-02-11
|
8
|
28
|
-20
|
12.25
|
|
2025-02-10
|
14
|
37
|
-23
|
12.70
|
|
2025-02-06
|
128
|
106
|
22
|
13.20
|
|
2025-02-05
|
112
|
95
|
17
|
12.90
|
|
2025-02-04
|
78
|
26
|
52
|
12.20
|
|
2025-02-03
|
48
|
64
|
-16
|
11.95
|
|
2025-01-22
|
103
|
3
|
100
|
11.90
|
|
2025-01-21
|
9
|
26
|
-17
|
11.95
|
|
2025-01-20
|
67
|
19
|
48
|
11.85
|
|
2025-01-16
|
6
|
31
|
-25
|
12.10
|
|
2025-01-15
|
6
|
17
|
-11
|
12.10
|
|
2025-01-14
|
3
|
42
|
-39
|
12.15
|
|
2025-01-13
|
63
|
25
|
38
|
11.95
|
|
2025-01-09
|
39
|
17
|
22
|
12.55
|
|
2025-01-07
|
3
|
27
|
-24
|
12.60
|
|
2025-01-06
|
134
|
8
|
126
|
13.15
|
|
2024-12-30
|
10
|
52
|
-42
|
12.85
|
|
2024-12-25
|
83
|
5
|
78
|
12.95
|
|
2024-12-24
|
13
|
68
|
-55
|
12.75
|
|
2024-12-23
|
38
|
31
|
7
|
12.95
|
|
2024-12-20
|
107
|
87
|
20
|
12.75
|
|
2024-12-19
|
27
|
127
|
-100
|
12.40
|
|
2024-12-18
|
66
|
29
|
37
|
12.50
|
|
2024-12-17
|
47
|
61
|
-14
|
12.35
|
|
2024-12-12
|
155
|
89
|
66
|
12.65
|
|
2024-12-11
|
59
|
5
|
54
|
12.65
|
|
2024-12-05
|
0
|
45
|
-45
|
13.30
|
|
2024-12-04
|
26
|
11
|
15
|
13.60
|
|
2024-12-03
|
45
|
3
|
42
|
13.35
|
|
2024-11-29
|
0
|
49
|
-49
|
13.35
|
|
2024-11-28
|
25
|
36
|
-11
|
13.25
|
|
2024-11-27
|
26
|
118
|
-92
|
13.40
|
|
2024-11-26
|
0
|
78
|
-78
|
14.10
|
|
2024-11-25
|
44
|
10
|
34
|
14.40
|
|
2024-11-21
|
10
|
4
|
6
|
14.40
|
|
2024-11-20
|
131
|
28
|
103
|
14.25
|
|
2024-11-19
|
74
|
7
|
67
|
14.25
|
|
2024-11-18
|
23
|
70
|
-47
|
14.15
|
|
2024-11-15
|
69
|
58
|
11
|
14.85
|
|
2024-11-14
|
5
|
362
|
-357
|
14.80
|
|
2024-11-13
|
87
|
318
|
-231
|
15.25
|
|
2024-11-12
|
224
|
275
|
-51
|
15.80
|
|
2024-11-08
|
252
|
151
|
101
|
16.20
|
|
2024-11-07
|
6
|
29
|
-23
|
15.30
|
|
2024-11-06
|
55
|
87
|
-32
|
15.00
|
|
2024-11-05
|
5
|
18
|
-13
|
14.90
|
|
2024-11-04
|
3
|
101
|
-98
|
14.95
|
|
2024-11-01
|
41
|
60
|
-19
|
15.25
|
|
2024-10-30
|
20
|
111
|
-91
|
15.25
|
|
2024-10-29
|
25
|
75
|
-50
|
15.60
|
|
2024-10-25
|
155
|
122
|
33
|
16.15
|
|
2024-10-24
|
2
|
179
|
-177
|
15.70
|
|
2024-10-23
|
167
|
121
|
46
|
16.40
|
|
2024-10-22
|
9
|
42
|
-33
|
16.10
|
|
2024-10-21
|
96
|
44
|
52
|
16.00
|
|
2024-10-18
|
1
|
168
|
-167
|
16.00
|
|
2024-10-17
|
90
|
27
|
63
|
15.80
|
|
2024-10-14
|
142
|
93
|
49
|
16.00
|
|
2024-10-09
|
103
|
1128
|
-1025
|
16.75
|
|
2024-10-08
|
325
|
395
|
-70
|
18.60
|
|
2024-10-07
|
883
|
44
|
839
|
18.30
|
|
2024-10-01
|
385
|
6
|
379
|
16.40
|
|
2024-09-30
|
52
|
200
|
-148
|
16.60
|
|
2024-09-27
|
163
|
43
|
120
|
16.90
|
|
2024-09-26
|
15
|
634
|
-619
|
17.05
|
|
2024-09-25
|
566
|
159
|
407
|
18.25
|
|
2024-09-24
|
36
|
175
|
-139
|
17.35
|
|
2024-09-23
|
359
|
26
|
333
|
16.95
|
|
2024-09-20
|
138
|
271
|
-133
|
17.20
|
|
2024-09-19
|
110
|
224
|
-114
|
17.60
|
|
2024-09-18
|
257
|
634
|
-377
|
17.65
|
|
2024-09-13
|
146
|
918
|
-772
|
18.55
|
|
2024-09-12
|
909
|
1156
|
-247
|
19.75
|
|
2024-09-11
|
734
|
291
|
443
|
18.70
|
|
2024-09-10
|
351
|
555
|
-204
|
17.00
|
|
2024-09-09
|
505
|
18
|
487
|
16.20
|
|
2024-09-05
|
135
|
96
|
39
|
15.15
|
|
2024-09-04
|
159
|
207
|
-48
|
15.30
|
|
2024-09-03
|
64
|
142
|
-78
|
16.40
|
|
2024-09-02
|
228
|
326
|
-98
|
16.85
|
|
2024-08-30
|
255
|
115
|
140
|
16.20
|
|
2024-08-29
|
131
|
57
|
74
|
16.05
|
|
2024-08-28
|
13
|
272
|
-259
|
15.95
|
|
2024-08-27
|
44
|
59
|
-15
|
16.25
|
|
2024-08-22
|
72
|
48
|
24
|
15.85
|
|
2024-08-21
|
207
|
97
|
110
|
16.30
|
|
2024-08-19
|
48
|
194
|
-146
|
16.70
|
|
2024-08-16
|
588
|
242
|
346
|
16.15
|
|
2024-08-15
|
69
|
319
|
-250
|
15.75
|
|
2024-08-14
|
447
|
285
|
162
|
16.25
|
|
2024-08-09
|
319
|
455
|
-136
|
14.70
|
|
2024-08-07
|
92
|
240
|
-148
|
15.40
|
|
2024-08-06
|
301
|
360
|
-59
|
14.25
|
|
2024-08-05
|
461
|
208
|
253
|
14.30
|
|
2024-08-02
|
122
|
16
|
106
|
15.85
|
|
2024-08-01
|
240
|
111
|
129
|
16.30
|
|
2024-07-31
|
168
|
7
|
161
|
15.95
|
|
2024-07-30
|
370
|
190
|
180
|
16.05
|
|
2024-07-29
|
614
|
160
|
454
|
15.75
|
|
2024-07-26
|
368
|
94
|
274
|
16.50
|
|
2024-07-23
|
157
|
95
|
62
|
16.95
|
|
2024-07-22
|
548
|
167
|
381
|
16.85
|
|
2024-07-19
|
268
|
163
|
105
|
17.35
|
|
2024-07-18
|
160
|
197
|
-37
|
17.50
|
|
2024-07-17
|
283
|
185
|
98
|
18.10
|
|
2024-07-16
|
207
|
26
|
181
|
17.65
|
|
2024-07-12
|
20
|
360
|
-340
|
18.65
|
|
2024-07-11
|
366
|
414
|
-48
|
18.75
|
|
2024-07-10
|
343
|
928
|
-585
|
18.65
|
|
2024-07-09
|
854
|
648
|
206
|
19.45
|
|
2024-07-08
|
597
|
936
|
-339
|
17.70
|
|
2024-07-05
|
138
|
319
|
-181
|
17.85
|
|
2024-07-04
|
451
|
259
|
192
|
16.25
|
|
2024-07-03
|
571
|
437
|
134
|
|
|
2024-07-02
|
438
|
617
|
-179
|
18.00
|
|
2024-07-01
|
292
|
626
|
-334
|
17.50
|
|
2024-06-28
|
302
|
79
|
223
|
16.75
|
|
2024-06-27
|
260
|
594
|
-334
|
15.30
|
|
2024-06-26
|
291
|
43
|
248
|
15.20
|
|
2024-06-24
|
166
|
304
|
-138
|
13.75
|
|
2024-06-21
|
203
|
168
|
35
|
13.75
|
|
2024-06-20
|
457
|
273
|
184
|
13.75
|
|
2024-06-19
|
310
|
579
|
-269
|
13.75
|
|
2024-06-18
|
526
|
218
|
308
|
13.70
|
|
2024-06-17
|
248
|
149
|
99
|
12.50
|
|
2024-06-14
|
102
|
135
|
-33
|
12.45
|
|
2024-06-13
|
142
|
495
|
-353
|
12.40
|
|
2024-06-11
|
474
|
122
|
352
|
12.15
|
|
2024-06-07
|
102
|
0
|
102
|
11.05
|
|
2024-06-06
|
19
|
217
|
-198
|
10.85
|
| 合計 | 58660 | 59827 | -1167 | |
