| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
267
|
155
|
112
|
18.50
|
|
2026-06-04
|
96
|
1054
|
-958
|
18.45
|
|
2026-06-03
|
895
|
716
|
179
|
19.60
|
|
2026-06-02
|
926
|
478
|
448
|
19.00
|
|
2026-06-01
|
495
|
598
|
-103
|
18.50
|
|
2026-05-29
|
441
|
403
|
38
|
17.90
|
|
2026-05-28
|
442
|
336
|
106
|
17.60
|
|
2026-05-27
|
422
|
59
|
363
|
18.25
|
|
2026-05-26
|
456
|
360
|
96
|
18.55
|
|
2026-05-25
|
398
|
599
|
-201
|
19.10
|
|
2026-05-22
|
1047
|
467
|
580
|
19.35
|
|
2026-05-21
|
1071
|
163
|
908
|
18.35
|
|
2026-05-20
|
261
|
365
|
-104
|
17.55
|
|
2026-05-19
|
506
|
112
|
394
|
17.70
|
|
2026-05-18
|
256
|
137
|
119
|
17.30
|
|
2026-05-15
|
405
|
497
|
-92
|
16.80
|
|
2026-05-14
|
359
|
98
|
261
|
17.80
|
|
2026-05-13
|
147
|
577
|
-430
|
17.70
|
|
2026-05-12
|
783
|
334
|
449
|
18.45
|
|
2026-05-11
|
248
|
498
|
-250
|
18.05
|
|
2026-05-08
|
164
|
483
|
-319
|
18.35
|
|
2026-05-07
|
663
|
538
|
125
|
18.95
|
|
2026-05-06
|
751
|
881
|
-130
|
18.55
|
|
2026-05-05
|
540
|
131
|
409
|
18.65
|
|
2026-05-04
|
413
|
542
|
-129
|
18.00
|
|
2026-04-30
|
375
|
229
|
146
|
17.95
|
|
2026-04-29
|
332
|
175
|
157
|
17.75
|
|
2026-04-28
|
126
|
347
|
-221
|
18.10
|
|
2026-04-27
|
636
|
466
|
170
|
17.90
|
|
2026-04-24
|
432
|
711
|
-279
|
18.55
|
|
2026-04-23
|
1620
|
575
|
1045
|
18.55
|
|
2026-04-22
|
1636
|
2022
|
-386
|
19.70
|
|
2026-04-21
|
1164
|
577
|
587
|
20.65
|
|
2026-04-20
|
458
|
1266
|
-808
|
18.80
|
|
2026-04-17
|
1029
|
946
|
83
|
18.75
|
|
2026-04-16
|
331
|
243
|
88
|
17.45
|
|
2026-04-15
|
429
|
186
|
243
|
17.65
|
|
2026-04-14
|
707
|
343
|
364
|
17.45
|
|
2026-04-13
|
453
|
557
|
-104
|
17.45
|
|
2026-04-08
|
1367
|
76
|
1291
|
17.35
|
|
2026-04-07
|
116
|
378
|
-262
|
15.80
|
|
2026-04-02
|
76
|
144
|
-68
|
16.20
|
|
2026-04-01
|
90
|
66
|
24
|
16.20
|
|
2026-03-31
|
442
|
273
|
169
|
15.85
|
|
2026-03-30
|
104
|
353
|
-249
|
16.55
|
|
2026-03-27
|
506
|
140
|
366
|
17.20
|
|
2026-03-26
|
162
|
80
|
82
|
16.35
|
|
2026-03-25
|
268
|
125
|
143
|
16.55
|
|
2026-03-24
|
369
|
272
|
97
|
16.25
|
|
2026-03-23
|
425
|
319
|
106
|
16.80
|
|
2026-03-20
|
556
|
74
|
482
|
17.05
|
|
2026-03-19
|
278
|
126
|
152
|
17.10
|
|
2026-03-18
|
542
|
206
|
336
|
17.45
|
|
2026-03-17
|
1145
|
314
|
831
|
17.25
|
|
2026-03-16
|
170
|
360
|
-190
|
16.60
|
|
2026-03-13
|
717
|
309
|
408
|
16.85
|
|
2026-03-12
|
371
|
188
|
183
|
16.40
|
|
2026-03-11
|
727
|
434
|
293
|
16.30
|
|
2026-03-10
|
907
|
136
|
771
|
15.85
|
|
2026-03-09
|
60
|
684
|
-624
|
14.45
|
|
2026-03-06
|
103
|
91
|
12
|
15.55
|
|
2026-03-05
|
198
|
99
|
99
|
15.20
|
|
2026-03-04
|
57
|
1051
|
-994
|
14.85
|
|
2026-03-03
|
221
|
277
|
-56
|
16.00
|
|
2026-03-02
|
537
|
48
|
489
|
16.40
|
|
2026-02-26
|
1307
|
286
|
1021
|
16.50
|
|
2026-02-25
|
186
|
1535
|
-1349
|
15.95
|
|
2026-02-24
|
446
|
302
|
144
|
16.95
|
|
2026-02-23
|
780
|
275
|
505
|
16.60
|
|
2026-02-11
|
54
|
102
|
-48
|
15.70
|
|
2026-02-09
|
129
|
530
|
-401
|
15.30
|
|
2026-02-06
|
316
|
143
|
173
|
15.60
|
|
2026-02-05
|
74
|
493
|
-419
|
16.30
|
|
2026-02-04
|
540
|
177
|
363
|
16.80
|
|
2026-02-03
|
346
|
140
|
206
|
16.15
|
|
2026-01-30
|
345
|
228
|
117
|
16.35
|
|
2026-01-29
|
407
|
146
|
261
|
16.00
|
|
2026-01-28
|
764
|
482
|
282
|
16.40
|
|
2026-01-27
|
1887
|
5639
|
-3752
|
16.90
|
|
2026-01-26
|
2040
|
116
|
1924
|
18.55
|
|
2026-01-23
|
723
|
395
|
328
|
16.90
|
|
2026-01-22
|
366
|
255
|
111
|
16.40
|
|
2026-01-21
|
673
|
476
|
197
|
16.35
|
|
2026-01-20
|
197
|
443
|
-246
|
16.05
|
|
2026-01-19
|
718
|
467
|
251
|
16.20
|
|
2026-01-16
|
52
|
288
|
-236
|
15.80
|
|
2026-01-14
|
211
|
103
|
108
|
15.70
|
|
2026-01-13
|
84
|
128
|
-44
|
15.35
|
|
2026-01-12
|
998
|
116
|
882
|
15.65
|
|
2026-01-09
|
279
|
342
|
-63
|
15.10
|
|
2026-01-08
|
27
|
532
|
-505
|
15.10
|
|
2026-01-07
|
826
|
256
|
570
|
16.05
|
|
2026-01-05
|
188
|
287
|
-99
|
14.55
|
|
2026-01-02
|
83
|
69
|
14
|
15.05
|
|
2025-12-30
|
167
|
308
|
-141
|
15.20
|
|
2025-12-29
|
609
|
308
|
301
|
15.50
|
|
2025-12-26
|
408
|
85
|
323
|
15.65
|
|
2025-12-24
|
131
|
62
|
69
|
15.35
|
|
2025-12-23
|
291
|
239
|
52
|
15.40
|
|
2025-12-22
|
227
|
13
|
214
|
15.55
|
|
2025-12-19
|
173
|
157
|
16
|
15.00
|
|
2025-12-18
|
191
|
120
|
71
|
14.95
|
|
2025-12-17
|
48
|
384
|
-336
|
14.95
|
|
2025-12-16
|
41
|
153
|
-112
|
15.05
|
|
2025-12-12
|
622
|
111
|
511
|
15.50
|
|
2025-12-11
|
188
|
42
|
146
|
15.05
|
|
2025-12-10
|
49
|
195
|
-146
|
15.35
|
|
2025-12-09
|
360
|
746
|
-386
|
15.80
|
|
2025-12-08
|
72
|
393
|
-321
|
16.50
|
|
2025-12-04
|
271
|
195
|
76
|
16.35
|
|
2025-12-03
|
784
|
215
|
569
|
16.25
|
|
2025-12-02
|
443
|
482
|
-39
|
15.90
|
|
2025-12-01
|
214
|
403
|
-189
|
16.15
|
|
2025-11-27
|
1008
|
289
|
719
|
15.75
|
|
2025-11-26
|
868
|
217
|
651
|
15.20
|
|
2025-11-25
|
619
|
40
|
579
|
14.60
|
|
2025-11-24
|
78
|
89
|
-11
|
14.15
|
|
2025-11-21
|
97
|
463
|
-366
|
14.10
|
|
2025-11-20
|
951
|
307
|
644
|
14.70
|
|
2025-11-18
|
193
|
252
|
-59
|
14.40
|
|
2025-11-17
|
179
|
224
|
-45
|
14.70
|
|
2025-11-14
|
203
|
381
|
-178
|
15.25
|
|
2025-11-13
|
862
|
473
|
389
|
15.80
|
|
2025-11-12
|
908
|
390
|
518
|
15.35
|
|
2025-11-11
|
106
|
44
|
62
|
14.40
|
|
2025-11-10
|
117
|
197
|
-80
|
14.05
|
|
2025-11-07
|
194
|
427
|
-233
|
14.40
|
|
2025-11-06
|
450
|
180
|
270
|
14.95
|
|
2025-11-05
|
186
|
372
|
-186
|
14.80
|
|
2025-11-03
|
140
|
213
|
-73
|
15.00
|
|
2025-10-31
|
181
|
227
|
-46
|
14.85
|
|
2025-10-30
|
609
|
385
|
224
|
15.25
|
|
2025-10-29
|
749
|
577
|
172
|
15.75
|
|
2025-10-28
|
222
|
204
|
18
|
15.40
|
|
2025-10-27
|
700
|
566
|
134
|
15.45
|
|
2025-10-23
|
776
|
622
|
154
|
15.90
|
|
2025-10-22
|
1304
|
1103
|
201
|
16.65
|
|
2025-10-21
|
870
|
228
|
642
|
15.55
|
|
2025-10-20
|
706
|
252
|
454
|
15.25
|
|
2025-10-17
|
217
|
87
|
130
|
14.35
|
|
2025-10-16
|
469
|
35
|
434
|
14.45
|
|
2025-10-15
|
32
|
199
|
-167
|
13.85
|
|
2025-10-14
|
218
|
300
|
-82
|
14.00
|
|
2025-10-13
|
281
|
809
|
-528
|
14.45
|
|
2025-10-09
|
375
|
105
|
270
|
15.15
|
|
2025-10-08
|
703
|
403
|
300
|
15.15
|
|
2025-10-07
|
608
|
167
|
441
|
15.20
|
|
2025-10-03
|
359
|
217
|
142
|
15.10
|
|
2025-10-02
|
471
|
578
|
-107
|
15.15
|
|
2025-10-01
|
374
|
143
|
231
|
15.15
|
|
2025-09-30
|
204
|
164
|
40
|
15.15
|
|
2025-09-26
|
268
|
327
|
-59
|
14.75
|
|
2025-09-25
|
79
|
372
|
-293
|
15.30
|
|
2025-09-24
|
202
|
727
|
-525
|
15.65
|
|
2025-09-23
|
1011
|
1350
|
-339
|
16.00
|
|
2025-09-22
|
763
|
818
|
-55
|
15.75
|
|
2025-09-19
|
391
|
579
|
-188
|
15.50
|
|
2025-09-18
|
1116
|
677
|
439
|
15.50
|
|
2025-09-17
|
819
|
572
|
247
|
14.80
|
|
2025-09-16
|
310
|
114
|
196
|
14.25
|
|
2025-09-15
|
131
|
366
|
-235
|
14.15
|
|
2025-09-12
|
156
|
244
|
-88
|
14.20
|
|
2025-09-11
|
142
|
489
|
-347
|
14.25
|
|
2025-09-10
|
650
|
509
|
141
|
14.55
|
|
2025-09-09
|
235
|
114
|
121
|
14.30
|
|
2025-09-08
|
600
|
217
|
383
|
14.15
|
|
2025-09-05
|
437
|
482
|
-45
|
14.20
|
|
2025-09-04
|
275
|
148
|
127
|
14.45
|
|
2025-09-03
|
231
|
49
|
182
|
14.60
|
|
2025-09-02
|
269
|
471
|
-202
|
14.45
|
|
2025-08-29
|
661
|
970
|
-309
|
15.40
|
|
2025-08-28
|
443
|
506
|
-63
|
15.35
|
|
2025-08-27
|
745
|
203
|
542
|
15.40
|
|
2025-08-26
|
408
|
348
|
60
|
15.05
|
|
2025-08-25
|
852
|
293
|
559
|
15.05
|
|
2025-08-22
|
219
|
150
|
69
|
14.70
|
|
2025-08-21
|
348
|
163
|
185
|
14.85
|
|
2025-08-20
|
671
|
1185
|
-514
|
14.30
|
|
2025-08-19
|
924
|
995
|
-71
|
15.05
|
|
2025-08-18
|
997
|
1641
|
-644
|
15.80
|
|
2025-08-15
|
1600
|
754
|
846
|
15.20
|
|
2025-08-13
|
1079
|
706
|
373
|
14.35
|
|
2025-08-12
|
839
|
47
|
792
|
14.30
|
|
2025-08-11
|
626
|
424
|
202
|
14.10
|
|
2025-08-08
|
263
|
178
|
85
|
13.75
|
|
2025-08-07
|
489
|
910
|
-421
|
13.65
|
|
2025-08-06
|
305
|
265
|
40
|
13.80
|
|
2025-08-05
|
328
|
75
|
253
|
14.05
|
|
2025-08-04
|
175
|
291
|
-116
|
14.20
|
|
2025-08-01
|
470
|
630
|
-160
|
14.45
|
|
2025-07-31
|
181
|
387
|
-206
|
14.30
|
|
2025-07-30
|
225
|
535
|
-310
|
14.20
|
|
2025-07-29
|
1305
|
1052
|
253
|
14.35
|
|
2025-07-28
|
1186
|
680
|
506
|
14.20
|
|
2025-07-25
|
267
|
399
|
-132
|
13.85
|
|
2025-07-23
|
510
|
181
|
329
|
14.00
|
|
2025-07-22
|
769
|
810
|
-41
|
13.90
|
|
2025-07-21
|
316
|
551
|
-235
|
13.95
|
|
2025-07-18
|
307
|
487
|
-180
|
14.05
|
|
2025-07-17
|
884
|
1190
|
-306
|
14.30
|
|
2025-07-16
|
937
|
2314
|
-1377
|
13.90
|
|
2025-07-15
|
1417
|
931
|
486
|
14.40
|
|
2025-07-14
|
301
|
92
|
209
|
13.10
|
|
2025-07-11
|
295
|
365
|
-70
|
13.35
|
|
2025-07-10
|
330
|
842
|
-512
|
13.35
|
|
2025-07-08
|
506
|
281
|
225
|
12.95
|
|
2025-07-04
|
917
|
862
|
55
|
13.75
|
|
2025-07-03
|
1762
|
2911
|
-1149
|
14.25
|
|
2025-07-02
|
2207
|
3143
|
-936
|
15.25
|
|
2025-07-01
|
2684
|
1965
|
719
|
14.70
|
|
2025-06-30
|
839
|
1223
|
-384
|
13.85
|
|
2025-06-27
|
3127
|
3722
|
-595
|
13.90
|
|
2025-06-26
|
1195
|
550
|
645
|
13.75
|
|
2025-06-25
|
2035
|
1820
|
215
|
12.50
|
|
2025-06-24
|
385
|
201
|
184
|
11.55
|
|
2025-06-23
|
63
|
148
|
-85
|
10.50
|
|
2025-06-20
|
56
|
155
|
-99
|
10.75
|
|
2025-06-19
|
16
|
195
|
-179
|
10.85
|
|
2025-06-18
|
427
|
54
|
373
|
11.10
|
|
2025-06-17
|
208
|
119
|
89
|
10.75
|
|
2025-06-16
|
214
|
22
|
192
|
11.10
|
|
2025-06-13
|
34
|
312
|
-278
|
10.90
|
|
2025-06-12
|
49
|
13
|
36
|
11.35
|
|
2025-06-11
|
105
|
122
|
-17
|
11.35
|
|
2025-06-10
|
146
|
26
|
120
|
11.25
|
|
2025-06-09
|
3
|
108
|
-105
|
11.20
|
|
2025-06-06
|
150
|
35
|
115
|
11.45
|
|
2025-06-05
|
102
|
23
|
79
|
11.30
|
|
2025-06-04
|
198
|
34
|
164
|
11.40
|
|
2025-06-03
|
32
|
185
|
-153
|
11.15
|
|
2025-06-02
|
17
|
160
|
-143
|
11.50
|
|
2025-05-28
|
199
|
30
|
169
|
12.20
|
|
2025-05-26
|
67
|
22
|
45
|
12.25
|
|
2025-05-23
|
47
|
12
|
35
|
12.35
|
|
2025-05-21
|
40
|
51
|
-11
|
12.50
|
|
2025-05-20
|
84
|
102
|
-18
|
12.35
|
|
2025-05-19
|
123
|
82
|
41
|
12.50
|
|
2025-05-16
|
50
|
8
|
42
|
12.25
|
|
2025-05-15
|
28
|
13
|
15
|
12.05
|
|
2025-05-12
|
265
|
69
|
196
|
12.15
|
|
2025-05-08
|
183
|
17
|
166
|
11.95
|
|
2025-05-07
|
79
|
11
|
68
|
11.70
|
|
2025-05-06
|
98
|
14
|
84
|
11.60
|
|
2025-05-05
|
211
|
188
|
23
|
11.55
|
|
2025-05-02
|
172
|
22
|
150
|
11.75
|
|
2025-04-29
|
112
|
15
|
97
|
11.75
|
|
2025-04-28
|
221
|
10
|
211
|
11.55
|
|
2025-04-25
|
95
|
17
|
78
|
11.35
|
|
2025-04-24
|
18
|
23
|
-5
|
11.30
|
|
2025-04-23
|
176
|
14
|
162
|
11.30
|
|
2025-04-22
|
63
|
82
|
-19
|
10.90
|
|
2025-04-21
|
178
|
110
|
68
|
11.05
|
|
2025-04-18
|
38
|
16
|
22
|
11.30
|
|
2025-04-17
|
81
|
101
|
-20
|
11.40
|
|
2025-04-16
|
416
|
126
|
290
|
11.15
|
|
2025-04-15
|
122
|
51
|
71
|
11.90
|
|
2025-04-14
|
313
|
151
|
162
|
11.40
|
|
2025-04-11
|
173
|
275
|
-102
|
11.10
|
|
2025-04-10
|
142
|
377
|
-235
|
11.10
|
|
2025-04-08
|
246
|
50
|
196
|
11.20
|
|
2025-04-02
|
25
|
44
|
-19
|
13.75
|
|
2025-04-01
|
139
|
81
|
58
|
13.40
|
|
2025-03-31
|
160
|
376
|
-216
|
12.80
|
|
2025-03-28
|
20
|
53
|
-33
|
14.00
|
|
2025-03-25
|
7
|
50
|
-43
|
14.60
|
|
2025-03-24
|
6
|
23
|
-17
|
14.80
|
|
2025-03-21
|
63
|
2
|
61
|
14.80
|
|
2025-03-20
|
191
|
16
|
175
|
14.95
|
|
2025-03-18
|
106
|
15
|
91
|
14.65
|
|
2025-03-17
|
48
|
36
|
12
|
14.55
|
|
2025-03-14
|
278
|
24
|
254
|
14.55
|
|
2025-03-13
|
183
|
39
|
144
|
14.50
|
|
2025-03-12
|
122
|
29
|
93
|
14.75
|
|
2025-03-11
|
89
|
122
|
-33
|
14.70
|
|
2025-03-10
|
15
|
41
|
-26
|
15.00
|
|
2025-03-06
|
30
|
103
|
-73
|
15.05
|
|
2025-03-05
|
70
|
107
|
-37
|
15.35
|
|
2025-03-04
|
245
|
142
|
103
|
15.20
|
|
2025-03-03
|
66
|
324
|
-258
|
15.05
|
|
2025-02-27
|
56
|
265
|
-209
|
15.95
|
|
2025-02-26
|
53
|
95
|
-42
|
16.20
|
|
2025-02-25
|
110
|
183
|
-73
|
16.45
|
|
2025-02-24
|
49
|
114
|
-65
|
16.25
|
|
2025-02-21
|
353
|
98
|
255
|
16.40
|
|
2025-02-19
|
298
|
1438
|
-1140
|
16.50
|
|
2025-02-18
|
302
|
443
|
-141
|
16.20
|
|
2025-02-17
|
503
|
867
|
-364
|
16.25
|
|
2025-02-14
|
1752
|
1548
|
204
|
16.75
|
|
2025-02-11
|
141
|
172
|
-31
|
14.90
|
|
2025-02-10
|
26
|
69
|
-43
|
14.90
|
|
2025-02-06
|
237
|
102
|
135
|
15.20
|
|
2025-02-05
|
93
|
9
|
84
|
14.55
|
|
2025-02-04
|
25
|
9
|
16
|
14.35
|
|
2025-02-03
|
39
|
130
|
-91
|
14.55
|
|
2025-01-22
|
25
|
43
|
-18
|
14.80
|
|
2025-01-21
|
46
|
34
|
12
|
14.95
|
|
2025-01-20
|
108
|
85
|
23
|
14.95
|
|
2025-01-16
|
47
|
118
|
-71
|
14.80
|
|
2025-01-15
|
202
|
116
|
86
|
14.40
|
|
2025-01-14
|
61
|
40
|
21
|
14.45
|
|
2025-01-13
|
81
|
186
|
-105
|
14.00
|
|
2025-01-09
|
7
|
88
|
-81
|
14.25
|
|
2025-01-08
|
77
|
24
|
53
|
14.75
|
|
2025-01-06
|
142
|
22
|
120
|
14.70
|
|
2025-01-03
|
55
|
91
|
-36
|
14.65
|
|
2025-01-02
|
32
|
50
|
-18
|
14.90
|
|
2024-12-31
|
44
|
95
|
-51
|
15.25
|
|
2024-12-30
|
314
|
240
|
74
|
15.00
|
|
2024-12-26
|
17
|
33
|
-16
|
16.30
|
|
2024-12-25
|
54
|
16
|
38
|
16.40
|
|
2024-12-24
|
64
|
51
|
13
|
16.10
|
|
2024-12-23
|
40
|
26
|
14
|
16.00
|
|
2024-12-20
|
51
|
68
|
-17
|
15.70
|
|
2024-12-19
|
31
|
94
|
-63
|
15.90
|
|
2024-12-18
|
22
|
57
|
-35
|
16.05
|
|
2024-12-11
|
41
|
97
|
-56
|
16.60
|
|
2024-12-09
|
1
|
154
|
-153
|
16.60
|
|
2024-12-06
|
27
|
38
|
-11
|
16.80
|
|
2024-12-05
|
34
|
56
|
-22
|
16.90
|
|
2024-12-04
|
34
|
64
|
-30
|
17.15
|
|
2024-12-03
|
20
|
43
|
-23
|
16.90
|
|
2024-12-02
|
15
|
174
|
-159
|
16.85
|
|
2024-11-29
|
4
|
69
|
-65
|
17.15
|
|
2024-11-28
|
4
|
88
|
-84
|
17.30
|
|
2024-11-27
|
23
|
100
|
-77
|
17.60
|
|
2024-11-26
|
97
|
75
|
22
|
17.95
|
|
2024-11-25
|
1669
|
35
|
1634
|
17.95
|
|
2024-11-22
|
218
|
64
|
154
|
17.90
|
|
2024-11-21
|
78
|
57
|
21
|
17.45
|
|
2024-11-19
|
108
|
43
|
65
|
17.30
|
|
2024-11-18
|
179
|
136
|
43
|
17.30
|
|
2024-11-15
|
153
|
49
|
104
|
17.30
|
|
2024-11-14
|
286
|
65
|
221
|
17.15
|
|
2024-11-13
|
257
|
124
|
133
|
17.40
|
|
2024-11-12
|
104
|
248
|
-144
|
17.80
|
|
2024-11-11
|
147
|
122
|
25
|
18.40
|
|
2024-11-08
|
48
|
461
|
-413
|
18.95
|
|
2024-11-07
|
95
|
74
|
21
|
19.35
|
|
2024-11-06
|
57
|
24
|
33
|
19.25
|
|
2024-11-04
|
7
|
111
|
-104
|
19.35
|
|
2024-11-01
|
13
|
124
|
-111
|
19.55
|
|
2024-10-30
|
202
|
307
|
-105
|
19.55
|
|
2024-10-28
|
72
|
56
|
16
|
20.35
|
|
2024-10-24
|
23
|
73
|
-50
|
20.25
|
|
2024-10-22
|
31
|
63
|
-32
|
20.45
|
|
2024-10-21
|
100
|
15
|
85
|
20.50
|
|
2024-10-18
|
19
|
89
|
-70
|
20.15
|
|
2024-10-16
|
66
|
47
|
19
|
19.95
|
|
2024-10-14
|
100
|
66
|
34
|
20.20
|
|
2024-10-11
|
81
|
62
|
19
|
20.10
|
|
2024-10-09
|
19
|
180
|
-161
|
20.15
|
|
2024-10-08
|
20
|
85
|
-65
|
20.60
|
|
2024-10-07
|
115
|
24
|
91
|
21.05
|
|
2024-10-04
|
2
|
107
|
-105
|
21.00
|
|
2024-10-01
|
77
|
26
|
51
|
21.35
|
|
2024-09-30
|
93
|
103
|
-10
|
20.95
|
|
2024-09-27
|
159
|
49
|
110
|
21.30
|
|
2024-09-26
|
3
|
88
|
-85
|
20.85
|
|
2024-09-25
|
65
|
37
|
28
|
21.05
|
|
2024-09-24
|
64
|
27
|
37
|
20.95
|
|
2024-09-23
|
56
|
76
|
-20
|
21.15
|
|
2024-09-18
|
17
|
225
|
-208
|
21.25
|
|
2024-09-13
|
120
|
34
|
86
|
21.10
|
|
2024-09-12
|
137
|
18
|
119
|
20.80
|
|
2024-09-11
|
39
|
100
|
-61
|
20.50
|
|
2024-09-10
|
116
|
214
|
-98
|
20.90
|
|
2024-09-09
|
153
|
51
|
102
|
21.30
|
|
2024-09-06
|
99
|
34
|
65
|
21.30
|
|
2024-09-05
|
2
|
147
|
-145
|
21.00
|
|
2024-09-03
|
62
|
115
|
-53
|
22.75
|
|
2024-09-02
|
195
|
262
|
-67
|
23.35
|
|
2024-08-30
|
692
|
413
|
279
|
23.65
|
|
2024-08-29
|
343
|
148
|
195
|
23.00
|
|
2024-08-28
|
191
|
125
|
66
|
22.95
|
|
2024-08-27
|
196
|
173
|
23
|
22.85
|
|
2024-08-26
|
443
|
404
|
39
|
22.85
|
|
2024-08-23
|
82
|
47
|
35
|
21.55
|
|
2024-08-22
|
54
|
30
|
24
|
21.60
|
|
2024-08-21
|
127
|
49
|
78
|
21.50
|
|
2024-08-16
|
211
|
45
|
166
|
21.55
|
|
2024-08-15
|
175
|
91
|
84
|
21.20
|
|
2024-08-14
|
123
|
40
|
83
|
20.85
|
|
2024-08-12
|
158
|
73
|
85
|
21.10
|
|
2024-08-09
|
252
|
15
|
237
|
20.65
|
|
2024-08-08
|
29
|
295
|
-266
|
20.45
|
|
2024-08-07
|
450
|
211
|
239
|
20.90
|
|
2024-08-06
|
269
|
405
|
-136
|
20.50
|
|
2024-08-05
|
33
|
384
|
-351
|
20.55
|
|
2024-08-02
|
201
|
235
|
-34
|
22.80
|
|
2024-08-01
|
561
|
105
|
456
|
23.65
|
|
2024-07-31
|
251
|
54
|
197
|
22.80
|
|
2024-07-30
|
114
|
77
|
37
|
22.35
|
|
2024-07-29
|
292
|
174
|
118
|
21.70
|
|
2024-07-22
|
453
|
132
|
321
|
22.70
|
|
2024-07-19
|
85
|
513
|
-428
|
23.50
|
|
2024-07-18
|
264
|
483
|
-219
|
24.50
|
|
2024-07-17
|
487
|
89
|
398
|
24.50
|
|
2024-07-16
|
511
|
166
|
345
|
24.20
|
|
2024-07-15
|
306
|
419
|
-113
|
23.70
|
|
2024-07-12
|
474
|
289
|
185
|
24.45
|
|
2024-07-11
|
619
|
1256
|
-637
|
24.30
|
|
2024-07-10
|
420
|
1064
|
-644
|
24.00
|
|
2024-07-09
|
1218
|
1075
|
143
|
23.95
|
|
2024-07-08
|
3436
|
4883
|
-1447
|
25.55
|
|
2024-07-05
|
1027
|
264
|
763
|
23.95
|
|
2024-07-04
|
594
|
139
|
455
|
21.80
|
|
2024-07-03
|
218
|
4
|
214
|
|
|
2024-07-02
|
30
|
80
|
-50
|
20.85
|
|
2024-07-01
|
18
|
112
|
-94
|
21.05
|
|
2024-06-28
|
178
|
49
|
129
|
21.55
|
|
2024-06-27
|
61
|
155
|
-94
|
21.45
|
|
2024-06-26
|
63
|
301
|
-238
|
21.75
|
|
2024-06-25
|
383
|
493
|
-110
|
21.75
|
|
2024-06-20
|
419
|
891
|
-472
|
21.50
|
|
2024-06-18
|
165
|
193
|
-28
|
20.90
|
|
2024-06-17
|
79
|
25
|
54
|
20.85
|
|
2024-06-14
|
109
|
43
|
66
|
20.60
|
|
2024-06-13
|
192
|
29
|
163
|
20.55
|
|
2024-06-12
|
8
|
58
|
-50
|
20.40
|
|
2024-06-11
|
205
|
151
|
54
|
20.45
|
|
2024-06-07
|
131
|
68
|
63
|
20.90
|
|
2024-06-06
|
129
|
166
|
-37
|
20.80
|
| 合計 | 152865 | 139165 | 13700 | |
